FLORIDIENNE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 EUR | 0.00% |
|
0.00% | +5.30% |
| Apr. 30 | Floridienne S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Floridienne S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 695 € | 695 € | 695 € | 695 € |
| Volume | 53 | 35 | 21 | 14 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 695.00 | 695.00 | 695.00 | 695.00 |
| High | 695.00 | 695.00 | 695.00 | 695.00 |
| Low | 695.00 | 695.00 | 695.00 | 695.00 |
Performance
| 1 month | -2.80% | ||
| 3 months | +2.21% | ||
| 6 months | -0.71% | ||
| Current year | +5.30% | ||
| 1 year | -12.03% | ||
| 3 years | +47.25% | ||
| 5 years | +269.68% | ||
| 10 years | +865.41% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
29
Daily volume ratio
0.48
Avg. Volume 20 sessions
20 155.00
Avg. Volume 20 sessions USD
21 693.63
Record volume 1
29 300
Record volume 2
16 956
Record volume 3
15 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
681 316 261
Capitalization (USD)
733 327 944
Net sales (EUR)
459 300 000
Net sales (USD)
494 362 962
Number of employees
3 303
Sales / Employee (EUR)
139 055
Sales / Employee (USD)
149 671
Free-Float
9.93 %
Free-Float capitalization (EUR)
68 879 792
Free-Float capitalization (USD)
74 138 075
Average Daily Capital Traded
0%
Highs and lows
1 week
695.00
695.00
1 month
650.00715.00
Current year
620.00740.00
1 year
590.00810.00
3 years
486.00870.00
5 years
172.02870.00
10 years
65.00870.00
Indicators
Moving average 5 days
695.00
Moving average 20 days
686.75
Moving average 50 days
681.20
Moving average 100 days
670.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
56.75
RSI 14 days
54.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.30% | -12.03% | 733M | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| -0.74% | +1.05% | +32.81% | +136.16% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -1.02% | +0.56% | +6.20% | +18.35% | ||
| Weighted average by Cap. | -0.65% | -0.15% | +8.22% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd5673c78a8831744289.NBXk9x_zfQIH_0F_kf6DdzhBJWNMcHUkdm91keZhbm8.VWemgSiwOVE3rQpLy6vqRGdweg4iKCNwIARAoIQvXVx5IdbFVZscW3WwIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:14 am | 695 | 1 | 14 |
| 08:26:08 am | 695 | 10 | 13 |
| 07:52:00 am | 695 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -4.35% | ||
| 2022 | +2.99% | ||
| 2021 | +97.06% | ||
| 2020 | +62.06% | ||
| 2019 | +19.89% | ||
| 2018 | -3.35% | ||
| 2017 | +44.28% | ||
| 2016 | +29.37% | ||
| 2015 | +25.81% | ||
| 2014 | +11.10% | ||
| 2013 | -26.17% | ||
| 2012 | -27.69% | ||
| 2011 | -3.70% | ||
| 2010 | +35.00% | ||
| 2009 | +11.11% | ||
| 2008 | -30.77% | ||
| 2007 | +66.56% | ||
| 2006 | +10.40% | ||
| 2005 | +24.04% | ||
| 2004 | +14.00% | ||
| 2003 | -12.28% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | +17.19% | ||
| 1999 | +25.03% | ||
| 1998 | +19.29% | ||
| 1997 | +22.69% | ||
| 1996 | +45.49% | ||
| 1995 | +4.25% | ||
| 1994 | -32.16% | ||
| 1993 | +39.09% | ||
| 1992 | -40.02% |
- Stock Market
- Equities
- FLOB Stock
- Quotes Floridienne S.A.