FLORENTAISE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | -0.36% |
|
-6.35% | +144.01% |
| Mar. 30 | Certain Shares of SAS Florentaise are subject to a Lock-Up Agreement Ending on 30-MAR-2024. | CI |
| Mar. 28 | SAS Florentaise Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.76 € | 5.94 € | 5.76 € | 5.62 € | 5.6 € |
| Volume | 4 022 | 2 782 | 2 468 | 867 | 350 |
| Change | -3.68% | +3.13% | -3.03% | -2.43% | -0.36% |
| Opening | 5.96 | 5.74 | 5.94 | 5.76 | 5.62 |
| High | 5.96 | 6.04 | 5.94 | 5.76 | 5.64 |
| Low | 5.60 | 5.74 | 5.58 | 5.52 | 5.6 |
Performance
| 1 day | -0.36% | ||
| 1 week | -6.35% | ||
| Current month | +1.82% | ||
| 1 month | +12.00% | ||
| 3 months | +115.38% | ||
| 6 months | +115.72% | ||
| Current year | +144.01% | ||
| 1 year | -22.76% |
Volumes
marketsDaily volume
350
Estimated daily volume
718
Avg. Volume 20 sessions
6 095
Daily volume ratio
0.12
Avg. Volume 20 sessions
34 132.00
Avg. Volume 20 sessions USD
37 017.18
Record volume 1
86 932
Record volume 2
52 759
Record volume 3
51 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
46 264 162
Capitalization (USD)
50 174 872
Net sales (EUR)
53 273 000
Net sales (USD)
57 776 167
Number of employees
277
Sales / Employee (EUR)
192 321
Sales / Employee (USD)
208 578
Free-Float
7.55 %
Free-Float capitalization (EUR)
3 498 668
Free-Float capitalization (USD)
3 794 410
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.52
6.04
1 month
4.906.88
Current year
1.708.50
1 year
1.708.50
3 years
1.709.50
5 years
1.709.50
10 years
1.709.50
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.56
Moving average 50 days
4.55
Moving average 100 days
3.43
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-18.76%
Price spread / (MMA100)
-38.84%
STIM
RSI 9 days
52.74
RSI 14 days
54.84
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -6.35% | +144.01% | -22.76% | 50.17M | ||
| +0.58% | -0.26% | +18.91% | +0.21% | 39.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.39B | ||
| -0.64% | -0.47% | +0.90% | -41.00% | 7.94B | ||
| -1.00% | +1.52% | +4.24% | +8.46% | 6.74B | ||
| +3.41% | +0.51% | -1.65% | -23.72% | 6.07B | ||
| -0.08% | +3.49% | +0.65% | +14.48% | 6.03B | ||
| -4.98% | -3.99% | +30.96% | +12.07% | 5.18B | ||
| -0.94% | +2.49% | -14.04% | +126.89% | 5.43B | ||
| -1.01% | +0.07% | -13.13% | -24.85% | 4.65B | ||
| -2.44% | -4.32% | +4.22% | -3.47% | 3.77B | ||
| +1.09% | +0.09% | +4.30% | -7.85% | 3.89B | ||
| -0.69% | +3.45% | +0.81% | +35.58% | 3.03B | ||
| +4.49% | +5.61% | -2.03% | -24.71% | 3.01B | ||
| +0.88% | +1.29% | -3.77% | -17.02% | 2.65B | ||
| +1.71% | +6.63% | +3.86% | +5.48% | 2.52B | ||
| Average | +0.01% | +0.07% | +11.14% | +2.36% | ||
| Weighted average by Cap. | +0.09% | +0.34% | +7.49% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5924c0e79a5d95e9.scWjXQjMYwWSJmINuuulrFhBZIUTPEJT7zrMMjsAWa4.-5X0HEauEFbwfgV774HLnywYEsN9Vjo023CZZW05PuPhhttpTrsJY_ZjNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:11 am | 5.6 | 14 | 350 |
| 06:43:27 am | 5.6 | 10 | 336 |
| 06:26:55 am | 5.6 | 100 | 326 |
| 06:26:55 am | 5.6 | 50 | 226 |
| 06:26:55 am | 5.62 | 10 | 176 |
| 05:52:51 am | 5.64 | 2 | 166 |
| 05:44:41 am | 5.64 | 2 | 164 |
| 03:44:59 am | 5.64 | 50 | 162 |
| 03:34:30 am | 5.64 | 1 | 112 |
| 03:03:33 am | 5.64 | 40 | 111 |
Monthly variations
Annual change
| 2024 | +144.88% | ||
| 2023 | -75.45% |
- Stock Market
- Equities
- ALFLO Stock
- Quotes Florentaise
