FLJ GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4011 USD | +3.64% |
|
-21.54% | -79.94% |
| Feb. 22 | ADRs End Higher; Pixie Dust Technologies Inc. Climbs 21.4% | DJ |
| Feb. 09 | FLJ Group Limited Amends the Maturity Date of the Promissory Notes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.3992 $ | 0.387 $ | 0.4011 $ |
| Volume | 90 143 | 37 819 | 63 529 | 14 911 |
| Change | -5.37% | -0.20% | -3.06% | +3.64% |
| Opening | 0.38 | 0.40 | 0.40 | 0.39 |
| High | 0.47 | 0.40 | 0.40 | 0.40 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +3.64% | ||
| 1 week | -21.54% | ||
| Current month | -23.57% | ||
| 1 month | -39.23% | ||
| 3 months | -48.58% | ||
| 6 months | -93.48% | ||
| Current year | -79.94% | ||
| 1 year | -99.05% | ||
| 3 years | -99.90% |
Volumes
marketsDaily volume
14 933
Estimated daily volume
14 933
Avg. Volume 20 sessions
231 182
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
92 727.10
Record volume 1
21 569 331
Record volume 2
6 762 355
Record volume 3
1 930 164
Capital turnover ratio
0.05
Float rotation
0.00
Basic data
Capitalization (USD)
1 897 130
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
0.99 %
Free-Float capitalization (USD)
1 027 623 030 392
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.38
0.47
1 month
0.370.65
Current year
0.371.83
1 year
0.3760.00
3 years
0.37420.00
5 years
0.374 087.58
10 years
0.374 087.58
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.53
Moving average 50 days
0.62
Moving average 100 days
0.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+31.24%
Price spread / (MMA50)
+54.33%
Price spread / (MMA100)
+97.36%
STIM
RSI 9 days
15.53
RSI 14 days
23.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -21.54% | -79.94% | -99.05% | 1.9M | ||
| -2.69% | +0.81% | -3.68% | +52.21% | 24.13B | ||
| +1.39% | -1.48% | -30.21% | -52.81% | 11.09B | ||
| -0.60% | +0.49% | +8.10% | -2.01% | 10.8B | ||
| +0.44% | -0.55% | -24.48% | -4.94% | 7.73B | ||
| +0.12% | -0.49% | -5.21% | -16.94% | 7.01B | ||
| 0.00% | +2.25% | +1.79% | -10.28% | 6.64B | ||
| +0.34% | +1.18% | +4.08% | +57.56% | 6.59B | ||
| +0.62% | +0.33% | +16.88% | -14.23% | 3.7B | ||
| +2.50% | +2.48% | -1.97% | -15.34% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +3.75% | -6.03% | +44.63% | 3.11B | ||
| -2.08% | +0.72% | +14.64% | +89.23% | 2.91B | ||
| -6.19% | -2.74% | -13.45% | +0.98% | 2.74B | ||
| +1.04% | +0.81% | +3.37% | +84.57% | 2.58B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.53B | ||
| Average | +0.67% | -0.84% | -5.61% | +8.02% | ||
| Weighted average by Cap. | +0.48% | +0.34% | -3.90% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf702758e970d27.bpeXszSAya5I_Mo96EPtluiKJZmZtvSSrPOlDvoQdQQ.G-Lv4gbVguY8zucF3QiH79_bZvza26Kk26LteKMpAlAlpvPjbMSw_jimmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:45 pm | 0.4011 | 100 | 12,226 |
| 03:35:28 pm | 0.402 | 100 | 12,126 |
| 03:03:47 pm | 0.39 | 121 | 12,026 |
| 02:19:08 pm | 0.39 | 700 | 11,905 |
| 02:19:08 pm | 0.39 | 100 | 11,205 |
| 02:19:08 pm | 0.39 | 100 | 11,105 |
| 02:19:05 pm | 0.39 | 1,000 | 11,005 |
| 02:08:54 pm | 0.4029 | 130 | 10,005 |
| 02:05:07 pm | 0.3802 | 650 | 9,875 |
| 02:05:07 pm | 0.3802 | 1,925 | 9,225 |
Monthly variations
Annual change
| 2024 | -79.95% | ||
| 2023 | -97.97% | ||
| 2022 | -11.34% | ||
| 2021 | -79.37% | ||
| 2020 | -75.55% | ||
| 2019 | -35.29% |
- Stock Market
- Equities
- FLJ Stock
- Quotes FLJ Group Limited