FLEXSTEEL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.61 USD | -2.64% |
|
+0.32% | +99.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.72 $ | 38.87 $ | 38.63 $ | 37.61 $ |
| Volume | 17 659 | 14 705 | 13 028 | 18 120 |
| Change | +1.95% | +0.39% | -0.62% | -2.64% |
| Opening | 38.68 | 38.97 | 38.83 | 38.35 |
| High | 39.21 | 39.32 | 38.93 | 38.79 |
| Low | 38.03 | 38.18 | 38.11 | 37.36 |
Performance
| 1 day | -2.64% | ||
| 1 week | +0.32% | ||
| Current month | +0.83% | ||
| 1 month | +0.48% | ||
| 3 months | +30.68% | ||
| 6 months | +90.43% | ||
| Current year | +99.52% | ||
| 1 year | +122.41% | ||
| 3 years | -5.86% | ||
| 5 years | +54.01% | ||
| 10 years | +5.14% |
Volumes
marketsDaily volume
18 120
Estimated daily volume
18 120
Avg. Volume 20 sessions
19 059
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
716 808.99
Record volume 1
949 294
Record volume 2
788 243
Record volume 3
786 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 699 849
Net sales (USD)
393 692 000
Number of employees
1 700
Sales / Employee (USD)
231 584
Free-Float
47.59 %
Free-Float capitalization (USD)
149 342 089
Average Daily Capital Traded
0.37%
Highs and lows
1 week
37.36
39.32
1 month
36.3741.64
Current year
17.5541.64
1 year
15.6741.64
3 years
13.4651.13
5 years
7.8151.13
10 years
7.8162.99
Indicators
Moving average 5 days
38.34
Moving average 20 days
38.69
Moving average 50 days
36.30
Moving average 100 days
29.64
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
56.77
RSI 14 days
57.78
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +0.32% | +99.52% | +122.41% | 194M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +0.53% | +0.32% | +4.90% | +14.17% | ||
| Weighted average by Cap. | +0.84% | +1.25% | -0.88% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940c227dbf0aeb.DdyfV3aOEjeZsQcwEBpHzbsQNLDJ8Be4tf_67Cq2xzM.epH9ETnGfWLX3GZFQXVxhchbe-aFkXjX7JmTi2bTqWJukqoWPcxcb8PXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.61 | 799 | 8,046 |
| 03:59:59 pm | 37.57 | 173 | 7,247 |
| 03:59:59 pm | 37.57 | 100 | 7,074 |
| 03:59:59 pm | 37.59 | 100 | 6,974 |
| 03:57:10 pm | 37.62 | 100 | 6,874 |
| 03:53:02 pm | 37.7 | 100 | 6,774 |
| 03:53:02 pm | 37.7 | 100 | 6,674 |
| 03:52:19 pm | 37.58 | 100 | 6,574 |
| 03:51:30 pm | 37.55 | 100 | 6,474 |
| 03:43:43 pm | 37.64 | 100 | 6,374 |
Monthly variations
Annual change
| 2024 | +99.52% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Stock Market
- Equities
- FLXS Stock
- Quotes Flexsteel Industries, Inc.
