Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 SEK | 0.00% | +2.06% | -23.85% |
Mar. 29 | FlexQube Wins $680,000 Materials Racks Order in US | MT |
Mar. 29 | Flexqube Receives Order Worth USD 680,000 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 9.7 kr | 9.5 kr | 9.88 kr | 9.9 kr | 9.9 kr |
Volume | 5 262 | 5 040 | 3 093 | 5 397 | 63 |
Change | -8.06% | -2.06% | +4.00% | +0.20% | 0.00% |
Opening | 10.00 | 9.50 | 9.50 | 9.88 | 9.9 |
High | 10.00 | 9.52 | 9.94 | 9.90 | 9.9 |
Low | 9.46 | 9.50 | 9.46 | 9.46 | 9.9 |
Performance
1 week | +2.06% | ||
Current month | -6.16% | ||
1 month | +3.12% | ||
3 months | -10.81% | ||
6 months | -28.26% | ||
Current year | -23.85% | ||
1 year | -78.80% | ||
3 years | -70.88% | ||
5 years | -75.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.06% | -23.85% | -78.80% | 12.27M | ||
+1.40% | +5.02% | +19.26% | +51.52% | 42.43B | ||
+0.76% | +4.18% | +5.65% | +26.79% | 31.27B | ||
+0.14% | -11.70% | -2.46% | +43.24% | 19.83B | ||
+0.28% | +5.83% | +30.47% | +92.35% | 19.25B | ||
-0.16% | +2.93% | +5.39% | +30.96% | 15.57B | ||
-1.71% | +2.02% | +9.84% | +61.53% | 10.05B | ||
+0.21% | +2.53% | -4.24% | +10.65% | 9.11B | ||
-10.14% | -10.10% | +0.15% | +3.43% | 8B | ||
0.00% | +0.73% | +41.22% | +26.35% | 7.72B | ||
-1.81% | +0.82% | -10.45% | +41.44% | 7.64B | ||
-1.68% | -0.53% | +18.85% | +74.98% | 6.73B | ||
-2.05% | +4.92% | -5.93% | -40.47% | 5.61B | ||
-0.88% | +2.11% | +8.81% | +48.98% | 5.58B | ||
-2.80% | +15.44% | +10.96% | -30.07% | 5.4B | ||
+0.25% | +2.12% | +18.53% | +74.28% | 5.09B | ||
Average | -1.12% | +2.06% | +7.64% | +27.32% | ||
Weighted average by Cap. | -0.28% | +2.22% | +11.10% | +40.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:40 am | 9.9 | 62 | 63 |
Monthly variations
Annual change
2024 | -23.85% | ||
2023 | -76.28% | ||
2022 | -30.63% | ||
2021 | +163.33% | ||
2020 | -20.00% | ||
2019 | -30.56% | ||
2018 | +27.36% | ||
2017 | +38.11% |
- Stock Market
- Equities
- FLEXQ Stock
- Quotes FlexQube AB