FLEXIBLE SOLUTIONS INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | 0.00% |
|
+1.44% | +10.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.05 $ | 2.19 $ | 2.15 $ | 2.11 $ | 2.12 $ |
| Volume | 9 917 | 14 158 | 14 075 | 7 442 | 5 036 |
| Change | -1.91% | +6.83% | -1.83% | -1.86% | 0.00% |
| Opening | 2.09 | 2.01 | 2.19 | 2.14 | 2.11 |
| High | 2.09 | 2.19 | 2.22 | 2.15 | 2.135 |
| Low | 2.04 | 2.00 | 2.15 | 2.09 | 2.1 |
Performance
| 1 week | +1.44% | ||
| Current month | -0.47% | ||
| 1 month | +3.92% | ||
| 3 months | +12.77% | ||
| 6 months | +31.68% | ||
| Current year | +10.99% | ||
| 1 year | -26.90% | ||
| 3 years | -36.34% | ||
| 5 years | -31.61% | ||
| 10 years | +209.04% |
Volumes
marketsDaily volume
5 036
Estimated daily volume
6 442
Avg. Volume 20 sessions
15 057
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
31 770.27
Record volume 1
3 682 999
Record volume 2
2 089 626
Record volume 3
2 039 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 270 622
Net sales (USD)
38 324 810
Number of employees
46
Sales / Employee (USD)
833 148
Free-Float
54.49 %
Free-Float capitalization (USD)
14 314 567
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.00
2.22
1 month
1.962.32
Current year
1.632.50
1 year
1.363.04
3 years
1.364.50
5 years
0.865.65
10 years
0.525.65
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.11
Moving average 50 days
2.04
Moving average 100 days
1.96
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
55.41
RSI 14 days
54.54
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.44% | +10.99% | -26.90% | 26.27M | ||
| +0.31% | +1.59% | +18.77% | +36.19% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.93% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +38.89% | 42.41B | ||
| +0.90% | +2.68% | +23.39% | +26.87% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +7.14% | 19.62B | ||
| -0.42% | -2.30% | +0.43% | +43.82% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -1.75% | 15.64B | ||
| -2.95% | -4.71% | -26.74% | -15.43% | 15.43B | ||
| -2.05% | -5.63% | -11.52% | -38.10% | 15.3B | ||
| -3.31% | -4.52% | -21.50% | -33.56% | 13.97B | ||
| -0.20% | -1.37% | +16.40% | +21.58% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.22% | 10.21B | ||
| +0.37% | -0.59% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -26.05% | 8.38B | ||
| -2.22% | +1.90% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.54% | +0.19% | +5.41% | +3.20% | ||
| Weighted average by Cap. | -0.23% | +0.72% | +8.55% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172d15fab9f50b34c1767eff.N3ylz2qZqS_YkFlcw0vTPdITdoD0f0OrZ87QPG2Yzwg.Bzvr-Rvj30Ga0S4Ymi2UYoRUHs3GEjfICbzhTxfBq0NBC-6ALqDja5C9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:21 pm | 2.12 | 199 | 3,909 |
| 01:40:05 pm | 2.1 | 100 | 3,710 |
| 01:40:05 pm | 2.1 | 199 | 3,610 |
| 01:40:05 pm | 2.1 | 200 | 3,411 |
| 01:40:05 pm | 2.1 | 100 | 3,211 |
| 01:40:05 pm | 2.1 | 302 | 3,111 |
| 01:00:30 pm | 2.12 | 100 | 2,809 |
| 11:43:23 am | 2.11 | 168 | 2,709 |
| 11:43:23 am | 2.11 | 1,341 | 2,541 |
| 11:37:01 am | 2.135 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -38.39% | ||
| 2022 | -20.31% | ||
| 2021 | +56.22% | ||
| 2020 | -3.11% | ||
| 2019 | +90.37% | ||
| 2018 | -25.82% | ||
| 2017 | +36.87% | ||
| 2016 | +33.64% | ||
| 2015 | -12.20% | ||
| 2014 | +18.04% | ||
| 2013 | -16.52% | ||
| 2012 | -48.89% | ||
| 2011 | +75.77% | ||
| 2010 | -23.81% | ||
| 2009 | -26.64% | ||
| 2008 | +63.57% | ||
| 2007 | -60.00% | ||
| 2006 | +20.69% | ||
| 2005 | -28.22% | ||
| 2004 | -18.55% | ||
| 2003 | +43.77% | ||
| 2002 | +146.43% | ||
| 2001 | +103.64% | ||
| 2000 | +587.50% | ||
| 1999 | -54.55% |
- Stock Market
- Equities
- FSI Stock
- Quotes Flexible Solutions International, Inc.
