FLEX LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.04 USD | -0.36% |
|
+10.74% | -4.24% |
| May. 01 | Flex's Shares Fall on Lower Fiscal Q4 Net Sales | MT |
| May. 01 | Flex Fiscal Q4 Adjusted Earnings Rise, Net Sales Fall; Sets Guidance for Fiscal Q1, 2025 -- Shares Fall Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.42 $ | 27.9 $ | 29.19 $ | 29.14 $ | 29.1 $ |
| Volume | 10 495 334 | 7 558 170 | 5 885 696 | 4 718 182 | 1 182 645 |
| Change | +4.10% | +1.75% | +4.62% | -0.17% | -0.36% |
| Opening | 25.85 | 27.82 | 28.13 | 29.36 | 29 |
| High | 27.42 | 28.45 | 29.31 | 29.73 | 29.29 |
| Low | 25.65 | 27.33 | 28.07 | 29.02 | 28.83 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +0.28% | ||
| 3 months | +18.89% | ||
| 6 months | +13.39% | ||
| Current year | -4.33% | ||
| 1 year | +42.15% | ||
| 3 years | +55.91% | ||
| 5 years | +165.88% | ||
| 10 years | +209.01% |
Volumes
marketsDaily volume
4 718 182
Estimated daily volume
4 718 182
Avg. Volume 20 sessions
4 810 171
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
140 168 382.94
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 272 696 143
Net sales (USD)
26 415 000 000
Number of employees
172 108
Sales / Employee (USD)
153 479
Free-Float
99.32 %
Free-Float capitalization (USD)
12 189 390 332
Average Daily Capital Traded
1.14%
Highs and lows
1 week
25.65
29.73
1 month
25.2729.78
Current year
21.8430.93
1 year
20.6930.93
3 years
13.6330.93
5 years
5.3630.93
10 years
5.3630.93
Indicators
Moving average 5 days
28.00
Moving average 20 days
28.24
Moving average 50 days
28.47
Moving average 100 days
26.31
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
58.49
RSI 14 days
56.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.71% | -4.33% | +42.15% | 12.27B | ||
| -1.50% | +1.44% | +13.04% | +10.24% | 112B | ||
| +0.50% | +5.67% | +0.21% | +4.12% | 29.94B | ||
| -1.99% | +1.61% | +13.59% | +11.03% | 22.62B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.64B | ||
| -1.28% | -0.76% | -7.99% | +5.50% | 17.49B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.34B | ||
| +2.19% | +5.88% | +2.26% | -2.15% | 10.8B | ||
| -4.75% | -6.42% | -9.05% | +17.98% | 9.06B | ||
| +4.57% | +1.35% | +3.13% | +14.74% | 8.63B | ||
| -1.14% | +0.27% | +2.79% | +15.75% | 7.89B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.67B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.38B | ||
| +2.19% | +9.61% | +11.76% | +1.03% | 6.33B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.36B | ||
| -1.90% | -1.15% | -23.82% | -15.30% | 4.99B | ||
| Average | +0.48% | +3.80% | +2.06% | +12.18% | ||
| Weighted average by Cap. | -0.41% | +2.44% | +5.89% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wDkQRbLvnmAmh4MKN4DjipYEnI7javtDljqkasZ6kp0.qlxcJ5-J6y1CxuBeZc2Azslp1vaWAogN_wvBOp8e2aukQSYJ_tbQUnXV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.14 | 280,863 | 3,869,877 |
| 03:59:59 pm | 29.13 | 200 | 3,589,014 |
| 03:59:59 pm | 29.13 | 100 | 3,588,814 |
| 03:59:59 pm | 29.12 | 200 | 3,588,714 |
| 03:59:59 pm | 29.12 | 100 | 3,588,514 |
| 03:59:59 pm | 29.12 | 193 | 3,588,414 |
| 03:59:59 pm | 29.12 | 133 | 3,588,221 |
| 03:59:59 pm | 29.13 | 100 | 3,588,088 |
| 03:59:59 pm | 29.13 | 200 | 3,587,988 |
| 03:59:59 pm | 29.12 | 200 | 3,587,788 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Equities
- FLEX Stock
- Quotes Flex Ltd.