FLEURY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 BRL | +2.23% |
|
-0.54% | -18.68% |
| May. 10 | Fleury Seeks Acquisitions | CI |
| May. 10 | Transcript : Fleury S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 14.47 R$ | 14.66 R$ | 14.35 R$ | 14.67 R$ |
| Volume | 2 195 500 | 2 825 200 | 2 359 000 | 3 161 200 |
| Change | +0.14% | +1.31% | -2.11% | +2.23% |
| Opening | 14.35 | 14.50 | 14.64 | 14.42 |
| High | 14.50 | 14.85 | 14.65 | 14.76 |
| Low | 14.31 | 14.40 | 14.35 | 14.42 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.54% | ||
| Current month | +1.31% | ||
| 1 month | +4.49% | ||
| 3 months | -7.62% | ||
| 6 months | -14.66% | ||
| Current year | -18.68% | ||
| 1 year | -4.98% | ||
| 3 years | -41.25% | ||
| 5 years | -21.41% | ||
| 10 years | +86.94% |
Volumes
marketsDaily volume
3 161 600
Estimated daily volume
3 161 600
Avg. Volume 20 sessions
2 409 793
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
35 351 663.31
Avg. Volume 20 sessions USD
6 893 432.94
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 998 730 118
Capitalization (USD)
1 559 720 378
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 261 789 867
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
46 219
Free-Float
43.97 %
Free-Float capitalization (BRL)
3 530 973 728
Free-Float capitalization (USD)
688 525 753
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.31
14.85
1 month
13.6915.07
Current year
13.6918.08
1 year
13.6918.96
3 years
12.8926.55
5 years
12.8932.47
10 years
6.1032.47
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.51
Moving average 50 days
14.80
Moving average 100 days
15.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
39.97
RSI 14 days
42.20
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.54% | -18.68% | -4.98% | 1.56B | ||
| -1.52% | -0.49% | -16.99% | -25.41% | 8.67B | ||
| -1.13% | +7.49% | +65.60% | +108.32% | 4.25B | ||
| -0.10% | +0.59% | -9.81% | +7.29% | 2.47B | ||
| +1.08% | +8.58% | -1.10% | +26.60% | 2.51B | ||
| -2.73% | -10.52% | -44.11% | -53.61% | 2.25B | ||
| -0.99% | -3.35% | -7.42% | -16.27% | 1.91B | ||
| -0.86% | -8.39% | -41.75% | -47.86% | 1.19B | ||
| +0.95% | +8.92% | +11.31% | +42.76% | 1.15B | ||
| -1.10% | -3.33% | +14.87% | +103.62% | 964M | ||
| -0.22% | +14.99% | -5.12% | -7.81% | 927M | ||
| -2.43% | +3.01% | -13.66% | -71.52% | 82.38M | ||
| +2.81% | +0.55% | -10.89% | -21.83% | 821M | ||
| -0.49% | -9.83% | -39.07% | -56.51% | 813M | ||
| +1.24% | +1.59% | -31.29% | - | 825M | ||
| -1.63% | -8.08% | -7.47% | -11.59% | 709M | ||
| Average | -0.31% | +1.50% | -9.72% | -1.92% | ||
| Weighted average by Cap. | -0.63% | +2.17% | -4.44% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb768dbb9250bc8e84cd3287c73b6f0.vm7IN9NapLr97lMSN0MC2nfCqTlCdbz74gChvEo8XD8.0T6BdJco1vO5jCUrVHZYkTSa2XsnEdW9lmrpzRVSGFXvBbIE5xjql467Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:37 pm | 14.67 | 20,000 | 3,161,200 |
| 04:07:37 pm | 14.67 | 20,000 | 3,141,200 |
| 04:07:37 pm | 14.67 | 6,100 | 3,121,200 |
| 04:07:37 pm | 14.67 | 9,600 | 3,115,100 |
| 04:07:37 pm | 14.67 | 7,200 | 3,105,500 |
| 04:07:37 pm | 14.67 | 2,200 | 3,098,300 |
| 04:07:37 pm | 14.67 | 900 | 3,096,100 |
| 04:07:37 pm | 14.67 | 13,300 | 3,095,200 |
| 04:07:37 pm | 14.67 | 26,400 | 3,081,900 |
| 04:07:37 pm | 14.67 | 6,600 | 3,055,500 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +22.60% | ||
| 2022 | -14.12% | ||
| 2021 | -33.42% | ||
| 2020 | -11.50% | ||
| 2019 | +54.35% | ||
| 2018 | -33.20% | ||
| 2017 | +66.12% | ||
| 2016 | +122.81% | ||
| 2015 | -1.72% | ||
| 2014 | -11.52% | ||
| 2013 | -20.17% | ||
| 2012 | +7.71% | ||
| 2011 | -19.70% | ||
| 2010 | +44.92% | ||
| 2009 | +0.77% |
- Stock Market
- Equities
- FLRY3 Stock
- Quotes Fleury S.A.
