FLEETPARTNERS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 AUD | -5.54% |
|
-11.48% | +6.23% |
| May. 17 | Ord Minnett Downgrades FleetPartners Group to Accumulate From Buy, Price Target is AU$3.50 | MT |
| May. 16 | Ord Minnet Downgrades FleetPartners to Accumulate From Buy; Price Target is AU$3.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.38 $ | 3.43 $ | 3.24 $ |
| Volume | 1 868 493 | 1 134 819 | 1 433 254 | 430 514 |
| Change | -3.19% | +1.20% | +1.48% | -5.54% |
| Opening | 3.40 | 3.27 | 3.35 | 3.43 |
| High | 3.43 | 3.40 | 3.46 | 3.45 |
| Low | 3.30 | 3.26 | 3.34 | 3.23 |
Performance
| 1 day | -5.54% | ||
| 1 week | -11.48% | ||
| Current month | -10.25% | ||
| 1 month | -10.50% | ||
| 3 months | -2.70% | ||
| 6 months | +17.39% | ||
| Current year | +6.23% | ||
| 1 year | +50.00% | ||
| 3 years | +59.61% | ||
| 5 years | +232.31% |
Volumes
marketsDaily volume
430 514
Estimated daily volume
430 514
Avg. Volume 20 sessions
511 397
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1 656 926.28
Avg. Volume 20 sessions USD
1 108 815.07
Record volume 1
57 091 530
Record volume 2
36 328 540
Record volume 3
32 915 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
769 777 082
Capitalization (USD)
515 134 823
Net sales (AUD)
676 774 000
Net sales (USD)
452 897 161
Free-Float
95.85 %
Free-Float capitalization (AUD)
756 227 386
Free-Float capitalization (USD)
506 067 367
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.23
3.68
1 month
3.233.77
Current year
2.823.84
1 year
2.083.84
3 years
1.713.84
5 years
0.373.84
10 years
0.374.36
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.59
Moving average 50 days
3.60
Moving average 100 days
3.38
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
38.90
RSI 14 days
41.58
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | -11.48% | +6.23% | +50.00% | 515M | ||
| -0.46% | +11.56% | +21.79% | +253.31% | 18.54B | ||
| +0.17% | +6.03% | +31.97% | +320.73% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +34.38% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -28.65% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.22% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.64B | ||
| +1.37% | +7.25% | +74.12% | +227.36% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +16.33% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.41% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -20.78% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -28.05% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +25.33% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.51% | 1.94B | ||
| +3.50% | +21.84% | +118.18% | +457.89% | 1.93B | ||
| Average | +0.55% | +2.49% | +24.93% | +90.76% | ||
| Weighted average by Cap. | +0.50% | +4.66% | +23.20% | +142.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b66d52670dfdd19c237acc6698b92.vqlR9GFIhhxqZa4NgBj7WEvoUegNVSRbNMkzxxdYURE.6OEjxgcxxCQnSJ062lrKLACnJp47JQkCBf9llkU_PiTNyymMCyHNflI8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 3.24 | 5 | 423,655 |
| 02:10:35 am | 3.24 | 245 | 423,650 |
| 02:10:35 am | 3.24 | 200 | 423,405 |
| 02:10:35 am | 3.24 | 7 | 423,205 |
| 02:10:35 am | 3.24 | 133 | 423,198 |
| 02:10:35 am | 3.24 | 58 | 423,065 |
| 02:10:35 am | 3.24 | 386 | 423,007 |
| 02:10:35 am | 3.24 | 173 | 422,621 |
| 02:10:35 am | 3.24 | 251 | 422,448 |
| 02:10:35 am | 3.24 | 309 | 422,197 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +52.88% | ||
| 2022 | -9.73% | ||
| 2021 | +24.51% | ||
| 2020 | +22.41% | ||
| 2019 | -40.33% | ||
| 2018 | -39.85% | ||
| 2017 | +7.73% | ||
| 2016 | +11.94% | ||
| 2015 | +20.50% |
- Stock Market
- Equities
- FPR Stock
- Quotes FleetPartners Group Limited
