FLC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 VND | +6.89% |
|
-.--% | -.--% |
| 2023 | FLC Group Joint Stock Company Announces Management Resignations | CI |
| 2022 | FLC Group Joint Stock Company Appoints Tran Thi Huong as Deputy CEO | CI |
Performance
| 1 day | +6.89% | ||
| 3 years | -71.89% | ||
| 5 years | -22.39% | ||
| 10 years | -50.91% |
Volumes
marketsDaily volume
18 416 200
Avg. Volume 20 sessions
10 014 967
Avg. Volume 20 sessions VND
35 753 432 190.00
Avg. Volume 20 sessions USD
1 394 383.86
Record volume 1
154 941 200
Record volume 2
135 448 300
Record volume 3
100 389 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 552 213 102 564
Capitalization (USD)
99 536 311
Net sales (VND)
13 488 400 839 964
Net sales (USD)
526 047 633
Free-Float
69.65 %
Free-Float capitalization (VND)
1 777 653 298 068
Free-Float capitalization (USD)
69 328 479
Average Daily Capital Traded
1.4%
Highs and lows
3 years
3 130.00
24 100.00
5 years
2 430.0024 100.00
10 years
2 430.0024 100.00
Indicators
Moving average 5 days
3 618.00
Moving average 20 days
4 626.50
Moving average 50 days
5 340.40
Moving average 100 days
5 731.80
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+29.59%
Price spread / (MMA50)
+49.59%
Price spread / (MMA100)
+60.55%
STIM
RSI 9 days
26.67
RSI 14 days
28.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | -.--% | -.--% | -.--% | 99.54M | ||
| -2.48% | -1.25% | +12.50% | -1.25% | 29.51B | ||
| -0.94% | -0.94% | -6.57% | -23.62% | 27.95B | ||
| -0.39% | -2.18% | +22.37% | +55.71% | 26.37B | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
| -1.49% | +0.51% | +15.55% | -9.14% | 22.55B | ||
| -1.81% | -6.56% | +32.63% | +57.33% | 21.87B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.35B | ||
| -3.36% | -0.77% | +7.69% | -3.72% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.86B | ||
| -1.77% | -6.34% | +16.29% | +51.88% | 15.42B | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.41B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.39% | +1.29% | +8.59% | +23.14% | ||
| Weighted average by Cap. | -0.95% | +2.20% | +10.13% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -80.17% | ||
| 2021 | +295.60% | ||
| 2020 | -1.09% | ||
| 2019 | -10.51% | ||
| 2018 | -18.05% | ||
| 2017 | +34.23% | ||
| 2016 | -34.18% | ||
| 2015 | -13.03% | ||
| 2014 | +28.82% | ||
| 2013 | +25.71% | ||
| 2012 | -35.78% |
- Stock Market
- Equities
- FLC Stock
- Quotes FLC Group
