FLATEXDEGIRO AG |
Market Closed -
Other stock markets
|
After market 12:21:56 pm | |||
| 12.72 EUR | +2.21% |
|
12.7 | -0.16% |
| Apr. 30 | FLATEXDEGIRO : Berenberg reiterates its Buy rating | ZD |
| Apr. 29 | FLATEXDEGIRO : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.91 € | 12.64 € | 12.285 € | 12.45 € | 12.72 € |
| Volume | 2 035 178 | 839 986 | 514 672 | 281 604 | 256 379 |
| Change | +22.08% | +6.13% | -2.81% | +1.34% | +2.21% |
| Opening | 10.53 | 12.15 | 12.22 | 12.30 | 12.5 |
| High | 12.12 | 12.65 | 12.57 | 12.50 | 12.78 |
| Low | 10.53 | 12.13 | 11.98 | 12.14 | 12.36 |
Performance
| 1 day | +2.05% | ||
| 1 week | +6.84% | ||
| Current month | +3.58% | ||
| 1 month | +25.31% | ||
| 3 months | +28.48% | ||
| 6 months | +29.85% | ||
| Current year | +13.92% | ||
| 1 year | +32.41% | ||
| 3 years | -52.43% | ||
| 5 years | +148.29% | ||
| 10 years | +833.94% |
Volumes
marketsDaily volume
256 379
Estimated daily volume
256 379
Avg. Volume 20 sessions
484 325
Daily volume ratio
0.53
Avg. Volume 20 sessions
6 163 035.63
Avg. Volume 20 sessions USD
6 634 631.11
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 360 906 248
Capitalization (USD)
1 465 042 794
Net sales (EUR)
390 700 000
Net sales (USD)
420 596 364
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
323 536
Free-Float
64.83 %
Free-Float capitalization (EUR)
882 684 832
Free-Float capitalization (USD)
950 227 875
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.98
12.78
1 month
9.6212.78
Current year
9.2412.78
1 year
7.6112.78
3 years
5.5929.70
5 years
4.0729.70
10 years
1.2929.70
Indicators
Moving average 5 days
11.81
Moving average 20 days
10.69
Moving average 50 days
10.20
Moving average 100 days
10.35
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-19.85%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
69.31
RSI 14 days
66.48
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.84% | +13.92% | +32.41% | 1.47B | ||
| +1.13% | +0.90% | +0.45% | +10.52% | 151B | ||
| +1.66% | +2.75% | +13.89% | +33.68% | 148B | ||
| +0.62% | +0.80% | +9.87% | +57.38% | 138B | ||
| +1.47% | -1.32% | +20.20% | +35.38% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.39% | +2.09% | +11.58% | +47.51% | 25.7B | ||
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| -0.09% | +1.11% | +18.30% | +43.48% | 20.13B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.27% | +4.06% | +7.67% | +19.33% | ||
| Weighted average by Cap. | +0.61% | +1.21% | +9.02% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b1051ba9e4814732911861d2023606.P1OqvP75XGC-RYRJlr-RthoWPiZxDdYULTEKv5rEMI4.XTLP74ePay7YKPAQ1-nO1HRifREuSaRMTGIy9MysXqNTZt3zt6FtF_sK4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 12.72 | 24,119 | 256,379 |
| 11:29:31 am | 12.73 | 71 | 232,260 |
| 11:29:31 am | 12.72 | 75 | 232,189 |
| 11:29:31 am | 12.72 | 186 | 232,114 |
| 11:28:38 am | 12.71 | 326 | 231,928 |
| 11:27:30 am | 12.7 | 440 | 231,602 |
| 11:27:30 am | 12.7 | 1,399 | 231,162 |
| 11:27:30 am | 12.7 | 704 | 229,763 |
| 11:27:30 am | 12.71 | 59 | 229,059 |
| 11:27:10 am | 12.72 | 36 | 229,000 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
