FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 HKD | -2.27% |
|
-9.87% | +17.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.22 $ | 17.52 $ | 16.1 $ | 15.88 $ | 15.52 $ |
| Volume | 6 263 846 | 6 095 891 | 20 333 560 | 14 556 600 | 7 077 963 |
| Change | -1.26% | +1.74% | -8.11% | -1.37% | -2.27% |
| Opening | 17.60 | 17.52 | 17.40 | 16.10 | 15.96 |
| High | 17.80 | 17.84 | 17.46 | 16.62 | 16.3 |
| Low | 17.02 | 17.42 | 15.78 | 15.78 | 15.34 |
Performance
| 1 day | -2.27% | ||
| 1 week | -9.87% | ||
| Current month | -18.40% | ||
| 1 month | -10.50% | ||
| 3 months | +17.58% | ||
| 6 months | +8.84% | ||
| Current year | +17.75% | ||
| 1 year | -27.48% | ||
| 3 years | -30.56% | ||
| 5 years | +291.92% |
Volumes
marketsDaily volume
7 077 963
Estimated daily volume
7 077 963
Avg. Volume 20 sessions
8 769 472
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
136 102 205.44
Avg. Volume 20 sessions USD
17 439 319.99
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
53 040 002 120
Capitalization (USD)
7 329 916 133
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 974 490 423
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 982
Free-Float
44.52 %
Free-Float capitalization (HKD)
23 717 113 595
Free-Float capitalization (USD)
3 277 610 230
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.34
17.84
1 month
15.3420.25
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.81
Moving average 50 days
18.58
Moving average 100 days
16.07
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
31.53
RSI 14 days
37.18
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -9.87% | +17.75% | -27.48% | 7.33B | ||
| -0.63% | +3.59% | +13.97% | -3.53% | 21.02B | ||
| -0.64% | -2.22% | -19.21% | -43.87% | 19.38B | ||
| -0.76% | +2.41% | -14.14% | -30.13% | 15.44B | ||
| -0.27% | -4.55% | -12.74% | -43.10% | 13.59B | ||
| +0.13% | -4.58% | -15.35% | -39.07% | 10.37B | ||
| -0.12% | -3.58% | -18.09% | -38.78% | 7.15B | ||
| -1.34% | -3.92% | -32.53% | -62.68% | 6.36B | ||
| +0.45% | +3.09% | -5.23% | +13.38% | 6.06B | ||
| +0.57% | -1.50% | -32.61% | -66.71% | 5.88B | ||
| -2.21% | -6.34% | +7.26% | -26.92% | 4.69B | ||
| +2.75% | +9.84% | -19.49% | -31.61% | 4B | ||
| +0.85% | -2.30% | -32.43% | -44.17% | 3.01B | ||
| +0.62% | -6.70% | -47.96% | -83.54% | 2.79B | ||
| -3.95% | -0.87% | -41.82% | -21.94% | 2.53B | ||
| -2.71% | -3.46% | -36.30% | -63.28% | 2B | ||
| Average | -0.60% | -1.27% | -18.06% | -38.34% | ||
| Weighted average by Cap. | -0.53% | -0.80% | -11.50% | -33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07afa092e7809efad80f6.FPoc-Igrg9L9rgtdhY1fo75NFVUcREernLUfAfyRNPI.ertYrb5Gt4S-230H3_4AkdUXRiEodR_0__hVZIrbBbFkkCyLvV_bmaz7aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 15.52 | 282,000 | 6,122,000 |
| 03:59:53 am | 15.5 | 2,000 | 5,840,000 |
| 03:59:53 am | 15.5 | 3,000 | 5,838,000 |
| 03:59:40 am | 15.5 | 3,000 | 5,835,000 |
| 03:59:36 am | 15.5 | 3,000 | 5,832,000 |
| 03:59:36 am | 15.5 | 3,000 | 5,829,000 |
| 03:59:36 am | 15.5 | 3,000 | 5,826,000 |
| 03:59:35 am | 15.5 | 1,000 | 5,823,000 |
| 03:59:32 am | 15.48 | 1,000 | 5,822,000 |
| 03:59:32 am | 15.48 | 1,000 | 5,821,000 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
