FLANIGAN'S ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.53 USD | -2.55% |
|
-1.54% | +7.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.96 $ | 28.11 $ | 28.25 $ | 27.53 $ |
| Volume | 4 268 | 177 | 712 | 993 |
| Change | +0.20% | +0.54% | +0.50% | -2.55% |
| Opening | 27.61 | 28.11 | 27.61 | 27.73 |
| High | 28.11 | 28.11 | 28.25 | 28.38 |
| Low | 27.16 | 28.11 | 27.61 | 27.53 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.54% | ||
| 1 month | +1.96% | ||
| 3 months | +8.69% | ||
| 6 months | +8.17% | ||
| Current year | +7.04% | ||
| 1 year | -10.44% | ||
| 3 years | -3.27% | ||
| 5 years | +14.72% | ||
| 10 years | +95.39% |
Volumes
marketsDaily volume
993
Estimated daily volume
993
Avg. Volume 20 sessions
1 947
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
53 600.91
Record volume 1
1 544 439
Record volume 2
339 655
Record volume 3
192 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 168 551
Net sales (USD)
174 233 000
Number of employees
1 281
Sales / Employee (USD)
136 013
Free-Float
12.91 %
Free-Float capitalization (USD)
14 923 380
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.53
28.38
1 month
26.5029.72
Current year
24.4329.72
1 year
24.4334.59
3 years
22.2841.90
5 years
0.0047.85
10 years
0.0047.85
Indicators
Moving average 5 days
27.99
Moving average 20 days
27.67
Moving average 50 days
26.41
Moving average 100 days
26.42
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
58.25
RSI 14 days
55.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -1.54% | +7.04% | -10.44% | 51.17M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.95B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.13B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 1.89B | ||
| Average | +0.51% | +0.81% | +4.83% | +9.04% | ||
| Weighted average by Cap. | +0.98% | +0.87% | -1.19% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ab70b83.iEw5GFcaYPEDZFx_3yuP8hom0wyXGKjhRcIxtfhMVh4.2ygMWSBWVbI1DXEG6Rrll3xxlHzBYd-CCJF5hrk9PUjuKWB7E3gzhlFTZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:22 pm | 27.53 | 100 | 412 |
| 12:00:49 pm | 27.7 | 112 | 312 |
| 11:37:46 am | 28.38 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -0.62% | ||
| 2022 | -16.17% | ||
| 2021 | +56.23% | ||
| 2020 | -10.75% | ||
| 2019 | -14.42% | ||
| 2018 | +9.65% | ||
| 2017 | -3.11% | ||
| 2016 | +11.29% | ||
| 2015 | -27.07% | ||
| 2014 | +126.42% | ||
| 2013 | +71.63% | ||
| 2012 | +14.37% | ||
| 2011 | -22.59% | ||
| 2010 | +46.31% | ||
| 2009 | +69.32% | ||
| 2008 | -56.27% | ||
| 2007 | -22.74% | ||
| 2006 | +0.19% | ||
| 2005 | +43.45% | ||
| 2004 | +10.69% | ||
| 2003 | +7.38% | ||
| 2002 | +9.91% | ||
| 2001 | +45.57% | ||
| 2000 | -16.44% | ||
| 1999 | -9.88% | ||
| 1998 | +35.00% | ||
| 1997 | +66.67% | ||
| 1996 | +12.50% | ||
| 1995 | +77.78% | ||
| 1994 | -64.00% | ||
| 1993 | -28.57% | ||
| 1992 | +400.00% | ||
| 1991 | +115.38% | ||
| 1990 | -27.78% | ||
| 1989 | -43.75% | ||
| 1988 | -60.98% | ||
| 1987 | +24.24% | ||
| 1986 | -17.50% | ||
| 1985 | -43.66% | ||
| 1984 | -21.11% | ||
| 1983 | +100.00% | ||
| 1982 | +50.00% | ||
| 1981 | -.--% | ||
| 1980 | +15.38% | ||
| 1979 | -21.21% | ||
| 1978 | +13.79% | ||
| 1977 | -27.50% | ||
| 1976 | -13.04% | ||
| 1975 | +130.00% | ||
| 1974 | -78.26% | ||
| 1973 | -36.11% | ||
| 1972 | +65.52% |
- Stock Market
- Equities
- BDL Stock
- Quotes Flanigan's Enterprises, Inc.
