FL ENTERTAINMENT N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 EUR | +0.53% |
|
+2.70% | +12.43% |
| Mar. 14 | Bolloré: Group net income of 268 ME in 2023 | CF |
| Mar. 07 | Transcript : FL Entertainment N.V., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.3 € | 9.25 € | 9.4 € | 9.45 € | 9.5 € |
| Volume | 1 | 250 | 901 | 429 | 215 |
| Change | +0.54% | -0.54% | +1.62% | +0.53% | +0.53% |
| Opening | 9.30 | 9.30 | 9.30 | 9.40 | 9.55 |
| High | 9.30 | 9.35 | 9.40 | 9.50 | 9.55 |
| Low | 9.30 | 9.25 | 9.30 | 9.40 | 9.5 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +3.26% | ||
| 3 months | +7.34% | ||
| 6 months | +9.83% | ||
| Current year | +12.43% | ||
| 1 year | +0.53% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
134
Daily volume ratio
1.60
Avg. Volume 20 sessions
1 273.00
Avg. Volume 20 sessions USD
1 373.62
Record volume 1
57 831
Record volume 2
50 103
Record volume 3
42 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 992 150 000
Capitalization (USD)
4 307 689 536
Net sales (EUR)
4 317 600 000
Net sales (USD)
4 658 863 104
Number of employees
4 551
Sales / Employee (EUR)
948 715
Sales / Employee (USD)
1 023 701
Free-Float
11.99 %
Free-Float capitalization (EUR)
478 761 462
Free-Float capitalization (USD)
516 602 768
Average Daily Capital Traded
0%
Highs and lows
1 week
9.25
9.55
1 month
9.209.55
Current year
7.909.55
1 year
7.9011.80
3 years
7.9011.80
5 years
7.9011.80
10 years
7.9011.80
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.24
Moving average 50 days
9.20
Moving average 100 days
8.83
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
69.92
RSI 14 days
65.73
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.70% | +12.43% | +0.53% | 4.31B | ||
| -0.13% | -0.11% | +11.38% | +9.21% | 7.99B | ||
| +11.69% | +7.21% | -0.28% | -24.12% | 5.83B | ||
| -0.53% | -2.17% | +5.83% | -7.22% | 5.58B | ||
| -1.66% | -1.28% | +2.10% | -1.88% | 4.53B | ||
| +1.34% | -2.88% | +11.53% | -7.24% | 3.62B | ||
| -0.68% | -1.26% | -4.00% | -32.86% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -4.06% | -10.94% | +28.96% | -17.54% | 2.04B | ||
| -3.48% | -2.92% | -1.77% | -25.52% | 1.9B | ||
| +1.06% | -3.06% | -1.04% | +1.06% | 1.77B | ||
| -4.35% | -2.44% | +52.41% | +4.48% | 1.13B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.02B | ||
| -1.85% | -0.22% | +15.08% | +30.55% | 998M | ||
| +1.30% | -0.57% | -1.05% | -23.98% | 820M | ||
| -1.53% | -3.50% | -27.99% | -45.48% | 753M | ||
| Average | -0.08% | -1.39% | +6.90% | -9.75% | ||
| Weighted average by Cap. | +0.99% | -0.40% | +7.50% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126ab76592824b400a7cc073180594.Hdh2frcg3buV8FHJde7Hux1vh4P_KS62w16a5M7t5Bw.KPUGEtJnssnWqB-iHIO-2iw5qtGKdk_x-y72s7SLgl5NrxpG8WO37uO8Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 9.5 | 8 | 215 |
| 11:35:09 am | 9.5 | 7 | 207 |
| 03:24:36 am | 9.55 | 79 | 200 |
| 03:00:16 am | 9.55 | 94 | 121 |
| 03:00:16 am | 9.55 | 13 | 27 |
| 03:00:16 am | 9.55 | 13 | 14 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | -10.85% | ||
| 2022 | -5.22% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- FLE Stock
- Quotes FL Entertainment N.V.