FIYTA PRECISION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CNY | -1.17% |
|
-1.37% | -7.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.18 ¥ | 10.2 ¥ | 10.22 ¥ | 10.1 ¥ |
| Volume | 2 897 867 | 3 866 928 | 4 503 429 | 3 862 700 | 3 986 896 |
| Change | -0.39% | -0.20% | +0.20% | +0.20% | -1.17% |
| Opening | 10.23 | 10.20 | 10.17 | 10.17 | 10.22 |
| High | 10.29 | 10.25 | 10.22 | 10.24 | 10.22 |
| Low | 10.12 | 10.13 | 10.05 | 10.15 | 10.05 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.37% | ||
| Current month | -1.46% | ||
| 1 month | -5.70% | ||
| 3 months | +8.95% | ||
| 6 months | -17.55% | ||
| Current year | -7.85% | ||
| 1 year | -15.13% | ||
| 3 years | -31.43% | ||
| 5 years | +28.99% | ||
| 10 years | +33.60% |
Volumes
marketsDaily volume
3 986 896
Avg. Volume 20 sessions
4 368 918
Avg. Volume 20 sessions CNY
44 126 071.80
Avg. Volume 20 sessions USD
6 097 208.22
Record volume 1
75 744 040
Record volume 2
70 139 290
Record volume 3
59 659 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 896 210 201
Capitalization (USD)
538 366 637
Net sales (CNY)
4 569 690 002
Net sales (USD)
631 426 055
Number of employees
4 238
Sales / Employee (CNY)
1 078 266
Sales / Employee (USD)
148 992
Free-Float
52.57 %
Free-Float capitalization (CNY)
2 144 849 847
Free-Float capitalization (USD)
296 368 917
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.05
10.25
1 month
9.9610.94
Current year
7.8011.25
1 year
7.8012.78
3 years
7.8015.45
5 years
6.7419.58
10 years
6.7027.50
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.34
Moving average 50 days
10.41
Moving average 100 days
10.30
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
39.55
RSI 14 days
43.04
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.37% | -7.85% | -15.13% | 538M | ||
| -0.58% | +1.68% | +22.24% | +26.60% | 1.61B | ||
| -2.55% | +2.81% | +56.27% | +59.53% | 1.14B | ||
| -0.15% | -1.10% | -10.48% | +5.47% | 600M | ||
| -3.81% | -4.72% | -12.17% | -7.34% | 586M | ||
| -3.11% | -1.55% | -10.00% | +140.63% | 396M | ||
| -1.93% | +0.19% | -20.55% | -8.13% | 162M | ||
| 0.00% | +13.16% | -7.53% | +8.86% | 113M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 90.09M | ||
| +6.43% | +3.47% | +0.68% | +3.47% | 79.07M | ||
| -2.76% | +15.57% | -3.42% | -30.54% | 76.75M | ||
| 0.00% | -7.58% | -12.86% | -30.68% | 71.64M | ||
| Average | -0.80% | +2.75% | -0.25% | +11.22% | ||
| Weighted average by Cap. | -1.47% | +1.76% | +13.44% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +4.98% | ||
| 2022 | -11.90% | ||
| 2021 | +3.67% | ||
| 2020 | +3.07% | ||
| 2019 | +52.13% | ||
| 2018 | -36.16% | ||
| 2017 | -16.64% | ||
| 2016 | -16.36% | ||
| 2015 | +57.50% | ||
| 2014 | +38.85% | ||
| 2013 | -6.61% | ||
| 2012 | -38.78% | ||
| 2011 | +3.67% | ||
| 2010 | +35.35% | ||
| 2009 | +169.48% | ||
| 2008 | -69.71% | ||
| 2007 | +140.75% | ||
| 2006 | +65.84% | ||
| 2005 | -25.74% | ||
| 2004 | -44.84% | ||
| 2003 | -40.81% | ||
| 2002 | -7.23% | ||
| 2001 | +26.45% | ||
| 2000 | +88.00% | ||
| 1999 | -18.12% | ||
| 1998 | -37.37% | ||
| 1997 | +69.42% | ||
| 1996 | +155.80% | ||
| 1995 | -20.67% | ||
| 1994 | +11.62% |
- Stock Market
- Equities
- 000026 Stock
- Quotes FIYTA Precision Technology Co., Ltd.