FIVE9, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.06 USD | -0.93% |
|
-8.33% | -32.57% |
| May. 03 | UBS Adjusts Price Target on Five9 to $81 From $90, Maintains Buy Rating | MT |
| May. 03 | Deutsche Bank Adjusts Five9 Price Target to $80 From $85, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 56.45 $ | 54.32 $ | 53.56 $ | 53.06 $ |
| Volume | 1 257 196 | 1 027 552 | 1 724 690 | 1 175 891 |
| Change | +1.36% | -3.77% | -1.40% | -0.93% |
| Opening | 55.54 | 55.81 | 54.30 | 53.61 |
| High | 57.33 | 56.07 | 54.72 | 53.94 |
| Low | 55.54 | 54.29 | 53.52 | 52.96 |
Performance
| 1 day | -0.93% | ||
| 1 week | -8.33% | ||
| Current month | -7.83% | ||
| 1 month | -12.72% | ||
| 3 months | -32.80% | ||
| 6 months | -16.19% | ||
| Current year | -32.57% | ||
| 1 year | -0.41% | ||
| 3 years | -68.39% | ||
| 5 years | +5.82% | ||
| 10 years | +854.32% |
Volumes
marketsDaily volume
1 175 891
Estimated daily volume
1 175 891
Avg. Volume 20 sessions
1 356 692
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
71 986 077.52
Record volume 1
11 993 560
Record volume 2
11 387 630
Record volume 3
8 829 716
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 919 435 284
Net sales (USD)
910 488 000
Number of employees
2 684
Sales / Employee (USD)
339 228
Free-Float
98.76 %
Free-Float capitalization (USD)
3 870 904 804
Average Daily Capital Traded
1.84%
Highs and lows
1 week
52.96
58.76
1 month
52.9660.81
Current year
52.9681.24
1 year
51.0192.40
3 years
46.61211.68
5 years
46.09211.68
10 years
3.48211.68
Indicators
Moving average 5 days
54.62
Moving average 20 days
57.59
Moving average 50 days
59.44
Moving average 100 days
67.06
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
29.10
RSI 14 days
32.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -8.33% | -32.57% | -0.41% | 3.92B | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| +2.68% | -4.26% | -1.99% | +37.30% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.20% | -0.00% | +7.70% | +42.25% | ||
| Weighted average by Cap. | +0.16% | -0.12% | -2.82% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8101.IzNBVDj2cu1Ky54jHT33QjdK_vWgCK4SqxhemXeogp4.TQMAAXuTIZ8Vn_sUX2yWFl0MiLDUctZz7kAt4A7s8swWYQJnDZsooRuc2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.06 | 171,958 | 842,975 |
| 04:00:00 pm | 53.05 | 601 | 671,017 |
| 03:59:59 pm | 53.05 | 300 | 670,416 |
| 03:59:59 pm | 53.05 | 100 | 670,116 |
| 03:59:59 pm | 53.07 | 158 | 670,016 |
| 03:59:59 pm | 53.07 | 100 | 669,858 |
| 03:59:59 pm | 53.06 | 200 | 669,758 |
| 03:59:59 pm | 53.06 | 100 | 669,558 |
| 03:59:59 pm | 53.06 | 196 | 669,458 |
| 03:59:59 pm | 53.06 | 200 | 669,262 |
Monthly variations
Annual change
| 2024 | -32.57% | ||
| 2023 | +15.96% | ||
| 2022 | -50.58% | ||
| 2021 | -21.26% | ||
| 2020 | +165.93% | ||
| 2019 | +50.00% | ||
| 2018 | +75.72% | ||
| 2017 | +75.33% | ||
| 2016 | +63.10% | ||
| 2015 | +94.20% | ||
| 2014 | -41.36% |
- Stock Market
- Equities
- FIVN Stock
- Quotes Five9, Inc.
