FIVE-STAR BUSINESS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.8 INR | +1.55% |
|
-5.92% | -0.82% |
| May. 03 | Nomura Adjusts Five-Start Business Finance’s Price Target to INR890 From INR880, Keeps at Buy | MT |
| May. 02 | Transcript : Five-Star Business Finance Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 771.4 ₹ | 750.05 ₹ | 717.7 ₹ | 728.85 ₹ |
| Volume | 488 835 | 787 588 | 432 037 | 255 177 |
| Change | -1.25% | -2.77% | -4.31% | +1.55% |
| Opening | 780.55 | 775.00 | 751.00 | 726.00 |
| High | 783.75 | 775.80 | 758.70 | 733.00 |
| Low | 751.10 | 741.20 | 710.00 | 706.55 |
Performance
| 1 day | +1.55% | ||
| 1 week | -5.92% | ||
| Current month | -3.88% | ||
| 1 month | +0.70% | ||
| 3 months | -2.28% | ||
| 6 months | -7.65% | ||
| Current year | -0.82% | ||
| 1 year | +34.57% |
Volumes
marketsDaily volume
255 177
Estimated daily volume
255 177
Avg. Volume 20 sessions
744 908
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
542 926 195.80
Avg. Volume 20 sessions USD
6 501 541.19
Record volume 1
25 198 900
Record volume 2
13 932 700
Record volume 3
6 053 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
213 079 930 689
Capitalization (USD)
2 551 632 170
Net sales (INR)
17 266 051 000
Net sales (USD)
206 760 961
Number of employees
7 302
Sales / Employee (INR)
2 364 565
Sales / Employee (USD)
28 316
Free-Float
64.23 %
Free-Float capitalization (INR)
136 860 322 164
Free-Float capitalization (USD)
1 638 902 358
Average Daily Capital Traded
0.25%
Highs and lows
1 week
706.55
790.00
1 month
676.55790.00
Current year
600.05790.00
1 year
519.00876.55
3 years
448.20876.55
5 years
448.20876.55
10 years
448.20876.55
Indicators
Moving average 5 days
749.83
Moving average 20 days
725.15
Moving average 50 days
708.18
Moving average 100 days
723.25
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
44.07
RSI 14 days
47.53
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -1.70% | +1.71% | -3.34% | +19.78% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +12.04% | 3.18B | ||
| -2.94% | +5.18% | -37.84% | +54.97% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.40% | 1.1B | ||
| +1.19% | -3.41% | +3.66% | 0.00% | 885M | ||
| 0.00% | -1.29% | -1.29% | -10.51% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| -0.03% | +6.96% | -25.24% | -1.80% | 428M | ||
| -0.13% | +6.70% | +25.17% | +13.88% | 415M | ||
| -0.06% | -1.91% | +8.12% | +26.10% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| +0.27% | +7.19% | -31.53% | -40.16% | 228M | ||
| 0.00% | -1.22% | -15.62% | -39.55% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | -0.18% | +1.57% | +1.89% | +23.28% | ||
| Weighted average by Cap. | -0.69% | +1.19% | -1.91% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d15e51b.KGNdSYh6BQQOEPodoizbd7kZSMNgRQ_qxDExcTy4DHA.QlAEfskdYFxkaLZb1W-aPv1OfJQHNEGOsElHFVvfPjN9VCtx6whiXEZhlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 732 | 2 | 255,177 |
| 05:59:50 am | 732 | 10 | 255,175 |
| 05:59:44 am | 729.2 | 38 | 255,165 |
| 05:59:31 am | 732 | 14 | 255,127 |
| 05:59:25 am | 732 | 268 | 255,113 |
| 05:59:19 am | 733 | 16 | 254,845 |
| 05:59:13 am | 732 | 325 | 254,829 |
| 05:59:07 am | 732 | 22 | 254,504 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +19.55% | ||
| 2022 | +25.45% |
- Stock Market
- Equities
- FIVESTAR Stock
- Quotes Five-Star Business Finance Limited