Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.92 USD | +0.92% | -1.46% | -12.45% |
Apr. 30 | Transcript : Five Star Bancorp, Q1 2024 Earnings Call, Apr 30, 2024 | |
Apr. 30 | Five Star Bancorp Declares Dividend, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 23.21 $ | 22.53 $ | 22.66 $ | 22.92 $ |
Volume | 42 725 | 29 097 | 26 678 | 39 016 |
Change | -0.21% | -2.93% | +0.58% | +1.15% |
Opening | 23.50 | 22.85 | 22.58 | 23.06 |
High | 23.50 | 22.90 | 23.24 | 23.20 |
Low | 22.92 | 22.53 | 22.58 | 22.90 |
Performance
1 day | +0.92% | ||
1 week | -1.46% | ||
1 month | +3.34% | ||
3 months | -3.21% | ||
6 months | -3.62% | ||
Current year | -12.45% | ||
1 year | +15.41% | ||
3 years | -8.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -1.46% | -12.45% | +15.41% | 489M | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
+1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
+1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
+0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
+0.19% | +1.54% | +9.93% | +15.26% | 164B | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
+2.41% | +2.62% | -8.28% | -2.29% | 140B | ||
+1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
+2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
+1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
+2.64% | +1.83% | +15.44% | +21.52% | 94.44B | ||
+9.10% | +8.66% | +41.09% | +54.27% | 88.79B | ||
Average | +1.90% | -0.53% | +15.02% | +24.14% | ||
Weighted average by Cap. | +1.81% | -0.44% | +17.35% | +27.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.92 | 12,369 | 21,448 |
03:59:44 pm | 22.93 | 100 | 9,079 |
03:59:36 pm | 22.94 | 109 | 8,979 |
03:59:36 pm | 22.94 | 100 | 8,870 |
03:59:33 pm | 22.91 | 100 | 8,770 |
03:59:24 pm | 22.99 | 400 | 8,670 |
03:56:26 pm | 23 | 100 | 8,270 |
03:55:31 pm | 23 | 100 | 8,170 |
03:55:02 pm | 22.98 | 100 | 8,070 |
03:51:55 pm | 22.94 | 100 | 7,970 |
Monthly variations
Annual change
2024 | -12.45% | ||
2023 | -3.89% | ||
2022 | -9.20% | ||
2021 | +23.71% |
- Stock Market
- Equities
- FSBC Stock
- Quotes Five Star Bancorp