FIVE BELOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 USD | -3.16% |
|
+0.12% | -33.34% |
| Apr. 25 | Wells Fargo Upgrades Five Below to Overweight From Equalweight, Price Target is $180 | MT |
| Apr. 23 | JPMorgan Downgrades Five Below to Neutral, Price Target at $170 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 144.81 $ | 146.02 $ | 146.74 $ | 142.1 $ |
| Volume | 825 169 | 625 127 | 780 673 | 618 418 |
| Change | +0.93% | +0.84% | +0.49% | -3.16% |
| Opening | 144.52 | 145.62 | 145.71 | 145.95 |
| High | 147.64 | 146.97 | 146.95 | 145.95 |
| Low | 143.81 | 143.96 | 144.60 | 141.21 |
Performance
| 1 day | -3.16% | ||
| 1 week | +0.12% | ||
| Current month | -2.90% | ||
| 1 month | -11.37% | ||
| 3 months | -23.64% | ||
| 6 months | -19.66% | ||
| Current year | -33.34% | ||
| 1 year | -27.75% | ||
| 3 years | -27.68% | ||
| 5 years | +3.99% | ||
| 10 years | +279.34% |
Volumes
marketsDaily volume
618 451
Estimated daily volume
618 451
Avg. Volume 20 sessions
879 058
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
124 914 141.80
Record volume 1
16 791 520
Record volume 2
11 051 750
Record volume 3
10 460 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 098 902 254
Net sales (USD)
3 559 369 000
Number of employees
14 500
Sales / Employee (USD)
245 474
Free-Float
97.5 %
Free-Float capitalization (USD)
7 896 752 203
Average Daily Capital Traded
1.54%
Highs and lows
1 week
141.21
147.64
1 month
140.19163.32
Current year
140.19216.18
1 year
140.19216.18
3 years
109.49237.86
5 years
47.53237.86
10 years
26.95237.86
Indicators
Moving average 5 days
144.55
Moving average 20 days
149.96
Moving average 50 days
174.00
Moving average 100 days
182.87
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
37.51
RSI 14 days
34.05
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +0.12% | -33.34% | -27.75% | 8.1B | ||
| -0.30% | +6.73% | +23.51% | +36.80% | 53.02B | ||
| 0.00% | +6.82% | +26.33% | +35.37% | 11.85B | ||
| -3.88% | -3.66% | +15.16% | -15.53% | 6.66B | ||
| 0.00% | -6.52% | -21.34% | -29.12% | 5.28B | ||
| +1.61% | -0.22% | +5.72% | +76.79% | 4.18B | ||
| +0.31% | +0.90% | -15.94% | -6.95% | 2.96B | ||
| -0.81% | -0.41% | -2.40% | -37.44% | 2.67B | ||
| +7.84% | +13.01% | -23.61% | -60.14% | 2.33B | ||
| +0.37% | -0.34% | -1.99% | +10.84% | 1.65B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +1.86% | +2.30% | -4.93% | -12.30% | 1.46B | ||
| +0.37% | -2.53% | -0.18% | -5.43% | 1.42B | ||
| -0.53% | -0.79% | +0.67% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 984M | ||
| +0.86% | +1.77% | +5.61% | +6.70% | 953M | ||
| Average | +0.90% | +1.35% | -1.26% | -3.22% | ||
| Weighted average by Cap. | -0.23% | +3.44% | +11.32% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d76d5cc43fa34768aa153f8656995d.3l2OePXp073Izkd2SZDTQCnl9qyoEJ88j6EOH4yXFcQ.vRXoCJ-PmO77gCIDKNyXM0SGvs-bSfkOwZBRU8iiWqOJCOc2nqC4hK3-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 142.1 | 75,902 | 369,516 |
| 03:59:59 pm | 142.2 | 100 | 293,614 |
| 03:59:59 pm | 142.2 | 100 | 293,514 |
| 03:59:59 pm | 142.1 | 154 | 293,414 |
| 03:59:59 pm | 142.1 | 134 | 293,260 |
| 03:59:59 pm | 142.1 | 100 | 293,126 |
| 03:59:59 pm | 142.1 | 592 | 293,026 |
| 03:59:59 pm | 142.1 | 174 | 292,434 |
| 03:59:55 pm | 142 | 100 | 292,260 |
| 03:59:55 pm | 142 | 100 | 292,160 |
Monthly variations
Annual change
| 2024 | -33.34% | ||
| 2023 | +20.52% | ||
| 2022 | -14.51% | ||
| 2021 | +18.24% | ||
| 2020 | +36.85% | ||
| 2019 | +24.96% | ||
| 2018 | +54.28% | ||
| 2017 | +65.97% | ||
| 2016 | +24.49% | ||
| 2015 | -21.38% | ||
| 2014 | -5.48% | ||
| 2013 | +34.83% | ||
| 2012 | +20.91% |
- Stock Market
- Equities
- FIVE Stock
- Quotes Five Below, Inc.