End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 MYR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.05 RM | 0.05 RM | 0.045 RM | 0.05 RM | 0.05 RM |
Volume | 3 100 | 62 200 | 1 273 500 | 312 800 | 63 200 |
Change | 0.00% | 0.00% | -10.00% | +11.11% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
3 months | +11.11% | ||
6 months | +11.11% | ||
1 year | +11.11% | ||
3 years | -83.33% | ||
5 years | -87.80% | ||
10 years | -93.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +11.11% | 24.93M | ||
-0.07% | -0.68% | +30.07% | +38.97% | 7.32B | ||
-2.48% | +1.64% | -2.91% | -1.37% | 6.38B | ||
+0.78% | +0.26% | -1.27% | +1.84% | 5.13B | ||
0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
+1.66% | -2.39% | +37.64% | +62.04% | 2.16B | ||
-1.39% | +0.71% | -0.70% | -4.70% | 1.66B | ||
+0.10% | +1.54% | +15.50% | +47.69% | 1.03B | ||
-0.74% | -3.57% | +11.57% | +23.85% | 876M | ||
0.00% | +4.55% | +5.50% | +12.75% | 702M | ||
0.00% | +1.29% | -16.01% | -16.61% | 699M | ||
-0.61% | +0.46% | +4.13% | +1.23% | 690M | ||
+3.01% | +3.58% | -6.00% | -22.31% | 664M | ||
+0.71% | -1.05% | +6.79% | -5.35% | 636M | ||
-5.08% | -9.53% | -18.13% | -24.22% | 529M | ||
-3.17% | -2.14% | +5.48% | +51.24% | 526M | ||
Average | -0.45% | +0.24% | +4.60% | +11.01% | ||
Weighted average by Cap. | -0.43% | +0.61% | +9.37% | +15.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -41.18% | ||
2022 | -73.02% | ||
2021 | +23.53% | ||
2020 | -31.08% | ||
2019 | -7.50% | ||
2018 | -1.23% | ||
2017 | 0.00% | ||
2016 | -16.50% | ||
2015 | -21.77% | ||
2014 | +12.73% | ||
2013 | +26.23% | ||
2012 | -27.81% | ||
2011 | +19.01% | ||
2010 | +88.50% | ||
2009 | +22.83% | ||
2008 | -33.81% | ||
2007 | -7.33% | ||
2006 | -59.68% | ||
2005 | +1.09% | ||
2004 | +57.26% | ||
2003 | +12.50% | ||
2002 | +4.00% | ||
2001 | +62.16% | ||
2000 | -37.50% | ||
1999 | -12.94% | ||
1998 | +54.55% | ||
1997 | -86.83% | ||
1996 | +43.97% |
- Stock Market
- Equities
- FITTERS Stock
- Quotes FITTERS Diversified