FITLIFE BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | +1.87% |
|
+8.11% | +57.07% |
| May. 14 | Earnings Flash (FTLF) FITLIFE BRANDS Reports Q1 Revenue $16.5M | MT |
| Mar. 29 | FitLife Brands, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.8 $ | 28.0001 $ | 29.45 $ | 30 $ |
| Volume | 5 092 | 3 263 | 14 321 | 7 357 |
| Change | +0.18% | +0.72% | +5.18% | +1.87% |
| Opening | 27.81 | 28.25 | 28.90 | 29.60 |
| High | 28.50 | 28.29 | 29.49 | 30.10 |
| Low | 27.75 | 28.00 | 28.48 | 29.45 |
Performance
| 1 day | +1.87% | ||
| 1 week | +8.11% | ||
| Current month | +8.15% | ||
| 1 month | +7.14% | ||
| 3 months | +35.01% | ||
| 6 months | +53.85% | ||
| Current year | +57.07% | ||
| 1 year | +79.10% | ||
| 3 years | +224.32% | ||
| 5 years | +1,163.16% | ||
| 10 years | +445.45% |
Volumes
marketsDaily volume
7 357
Estimated daily volume
7 357
Avg. Volume 20 sessions
5 646
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
169 380.00
Record volume 1
199 088
Record volume 2
194 984
Record volume 3
146 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 947 230
Net sales (USD)
52 700 000
Number of employees
37
Sales / Employee (USD)
1 424 324
Free-Float
86.41 %
Free-Float capitalization (USD)
119 197 200
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.75
30.10
1 month
27.1030.80
Current year
19.0030.80
1 year
15.0530.80
3 years
7.0030.80
5 years
1.9330.80
10 years
0.4830.80
Indicators
Moving average 5 days
28.60
Moving average 20 days
28.67
Moving average 50 days
26.95
Moving average 100 days
24.39
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
60.53
RSI 14 days
58.43
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +8.11% | +57.07% | +79.10% | 138M | ||
| -0.97% | -2.47% | +13.97% | +19.25% | 8.2B | ||
| -1.24% | +1.65% | +5.29% | +59.58% | 7.61B | ||
| -0.84% | -4.09% | +0.60% | +172.89% | 5.95B | ||
| +0.24% | -0.85% | -6.04% | +1.95% | 3.72B | ||
| -0.98% | -4.46% | -10.75% | -32.23% | 3.57B | ||
| -1.05% | -4.13% | -7.53% | -23.62% | 1.27B | ||
| -1.01% | -1.29% | -29.55% | -6.28% | 1.07B | ||
| +0.23% | -3.00% | +14.57% | +22.56% | 988M | ||
| -2.32% | -4.65% | -12.85% | -24.54% | 890M | ||
| -1.18% | -1.18% | -18.06% | -16.16% | 789M | ||
| 0.00% | -1.56% | +0.96% | -10.26% | 724M | ||
| -1.48% | -5.99% | -20.79% | -24.93% | 695M | ||
| +3.08% | +1.64% | -3.44% | - | 518M | ||
| -1.74% | -3.14% | -16.09% | -20.79% | 498M | ||
| -1.23% | -10.11% | -35.48% | -48.72% | 492M | ||
| Average | -0.54% | -2.04% | -4.26% | +9.85% | ||
| Weighted average by Cap. | -0.83% | -2.16% | +0.32% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d23192580a3c9772df83e45746f84.fQzSJCui6xpzh8wDi6BiSbUxOluE5pd9oVD2Krp21BM.Gz6RdEObpWkX_-FSuuIWeMFZSRLGgvwsyBfPE90fnGsUT4RBE8OGbUPT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30 | 103 | 6,536 |
| 03:10:36 pm | 29.92 | 220 | 6,433 |
| 03:00:49 pm | 29.44 | 220 | 6,213 |
| 12:32:35 pm | 29.61 | 148 | 5,993 |
| 11:33:16 am | 29.61 | 200 | 5,845 |
| 11:14:07 am | 30.1 | 1,100 | 5,645 |
| 11:14:07 am | 30.1 | 100 | 4,545 |
| 11:14:07 am | 30.1 | 606 | 4,445 |
| 11:14:07 am | 30.1 | 581 | 3,839 |
| 11:14:07 am | 30.1 | 1,100 | 3,258 |
Monthly variations
Annual change
| 2024 | +57.07% | ||
| 2023 | +19.75% | ||
| 2022 | -0.31% | ||
| 2021 | +196.30% | ||
| 2020 | +53.19% | ||
| 2019 | +228.29% | ||
| 2018 | +75.88% | ||
| 2017 | -74.29% | ||
| 2016 | -40.63% | ||
| 2015 | -38.46% | ||
| 2014 | +6.12% | ||
| 2013 | +166.30% | ||
| 2012 | +11.52% | ||
| 2011 | -31.25% | ||
| 2010 | -83.78% | ||
| 2009 | +390.07% | ||
| 2008 | -95.35% | ||
| 2007 | +109.68% |
- Stock Market
- Equities
- FTLF Stock
- Quotes FitLife Brands, Inc.
