FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 USD | +14.80% |
|
+60.74% | +1,000.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.5 $ | 13.29 $ | 14.66 $ | 16.83 $ |
| Volume | 409 578 | 403 305 | 509 996 | 467 918 |
| Change | +3.60% | +15.57% | +10.31% | +14.80% |
| Opening | 10.99 | 11.63 | 13.00 | 15.00 |
| High | 12.41 | 14.34 | 15.50 | 16.99 |
| Low | 10.81 | 11.20 | 12.87 | 13.93 |
Performance
| 1 day | +14.80% | ||
| 1 week | +60.74% | ||
| Current month | +166.72% | ||
| 1 month | +87.83% | ||
| 3 months | +320.75% | ||
| 6 months | +654.71% | ||
| Current year | +1,000.00% |
Volumes
marketsDaily volume
467 920
Estimated daily volume
467 920
Avg. Volume 20 sessions
697 080
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 731 856.40
Record volume 1
2 309 256
Record volume 2
2 298 679
Record volume 3
1 309 992
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (USD)
163 019 200
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
68 608 800
Average Daily Capital Traded
7.2%
Highs and lows
1 week
10.81
16.99
1 month
5.9216.99
Current year
0.8816.99
1 year
0.8816.99
3 years
0.8816.99
5 years
0.8816.99
10 years
0.8816.99
Indicators
Moving average 5 days
13.49
Moving average 20 days
9.95
Moving average 50 days
8.42
Moving average 100 days
5.87
Price spread / (MMA5)
-19.86%
Price spread / (MMA20)
-40.89%
Price spread / (MMA50)
-49.97%
Price spread / (MMA100)
-65.13%
STIM
RSI 9 days
74.44
RSI 14 days
70.92
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.80% | +60.74% | +1,000.00% | - | 163M | ||
| -0.01% | -2.36% | -16.36% | +5.27% | 5.47B | ||
| -1.61% | -6.83% | -18.00% | +19.73% | 5.26B | ||
| -1.21% | -2.89% | -3.21% | -8.69% | 5.09B | ||
| -0.51% | -5.17% | -13.68% | -22.56% | 4.65B | ||
| -3.27% | -5.60% | -25.13% | -0.21% | 3.42B | ||
| -1.89% | -2.50% | -5.33% | +6.61% | 3B | ||
| +1.81% | -1.10% | +22.28% | +13.07% | 2.68B | ||
| -1.18% | +0.41% | +16.10% | +22.21% | 2.02B | ||
| -1.50% | -4.48% | -17.27% | +6.71% | 1.79B | ||
| 0.00% | -7.67% | +39.95% | +35.36% | 1.19B | ||
| +2.59% | +11.05% | +39.09% | +82.89% | 898M | ||
| -0.12% | -1.17% | +18.14% | +32.40% | 730M | ||
| -0.24% | -2.14% | +14.80% | +4.31% | 579M | ||
| -0.45% | -4.10% | -5.43% | -11.81% | 503M | ||
| +0.26% | -1.54% | -16.59% | -35.11% | 345M | ||
| Average | +0.48% | +1.60% | +64.34% | +10.01% | ||
| Weighted average by Cap. | -0.78% | -2.96% | -1.20% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1194.xbKngwfmUpnrgnHcXeK-2vvVdNz-Mq0cmA_ZuxVhM3w.nNPQtU-OPNuythy9aLH9sa-dBZ-uBcxQ_zyD8lozaRKm4c7ofoA41oTDRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.83 | 1,031 | 449,875 |
| 03:59:56 pm | 16.98 | 100 | 448,844 |
| 03:59:44 pm | 16.96 | 100 | 448,744 |
| 03:59:37 pm | 16.98 | 100 | 448,644 |
| 03:59:32 pm | 16.96 | 100 | 448,544 |
| 03:59:23 pm | 16.98 | 100 | 448,444 |
| 03:59:21 pm | 16.98 | 100 | 448,344 |
| 03:59:14 pm | 16.98 | 100 | 448,244 |
| 03:59:14 pm | 16.98 | 113 | 448,144 |
| 03:59:13 pm | 16.97 | 300 | 448,031 |
Monthly variations
Annual change
| 2024 | +1,000.00% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
