FITAIHI HOLDING GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 SAR | -3.26% |
|
+1.97% | +33.87% |
| Apr. 23 | Tadawul All Share Index Closes Tuesday in Red; United Cooperative Insurance Shines | MT |
| Apr. 07 | Fitaihi Holding Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 4.15 ﷼ | 4.19 ﷼ | 4.29 ﷼ | 4.15 ﷼ |
| Volume | 3 190 761 | 5 571 690 | 10 583 170 | 4 343 802 |
| Change | +2.22% | +0.96% | +2.39% | -3.26% |
| Opening | 4.07 | 4.15 | 4.25 | 4.33 |
| High | 4.20 | 4.25 | 4.38 | 4.33 |
| Low | 4.05 | 4.11 | 4.25 | 4.14 |
Performance
| 1 day | -3.26% | ||
| 1 week | +1.97% | ||
| Current month | +2.22% | ||
| 1 month | +3.23% | ||
| 3 months | +36.07% | ||
| 6 months | +50.36% | ||
| Current year | +33.87% | ||
| 1 year | +33.87% | ||
| 3 years | +34.74% | ||
| 5 years | +275.23% | ||
| 10 years | +86.10% |
Volumes
marketsDaily volume
4 343 802
Estimated daily volume
4 343 802
Avg. Volume 20 sessions
4 268 654
Daily volume ratio
1.02
Avg. Volume 20 sessions SAR
17 714 914.10
Avg. Volume 20 sessions USD
4 727 632.27
Record volume 1
224 365 000
Record volume 2
219 836 460
Record volume 3
216 459 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 140 215 612
Capitalization (USD)
304 292 761
Net sales (SAR)
45 721 144
Net sales (USD)
12 201 739
Free-Float
61.65 %
Free-Float capitalization (SAR)
702 897 316
Free-Float capitalization (USD)
187 584 315
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.05
4.38
1 month
3.704.40
Current year
2.994.53
1 year
2.614.56
3 years
2.616.23
5 years
0.886.23
10 years
0.886.23
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.11
Moving average 50 days
4.04
Moving average 100 days
3.59
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
64.43
RSI 14 days
60.29
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +1.97% | +33.87% | +33.87% | 304M | ||
| +0.41% | +0.40% | +9.03% | +37.66% | 143B | ||
| +0.22% | -0.24% | +16.38% | +31.91% | 80.08B | ||
| +1.59% | +5.63% | -2.54% | +29.58% | 45.22B | ||
| +0.56% | +1.98% | -16.03% | -38.13% | 44.01B | ||
| +0.94% | -1.31% | -4.14% | +20.00% | 24.84B | ||
| +0.80% | +1.98% | +14.29% | +36.28% | 13.9B | ||
| +1.85% | +3.60% | -1.82% | +8.87% | 12.19B | ||
| +3.57% | +4.07% | +9.67% | +5.43% | 9.26B | ||
| +3.03% | +11.06% | +10.43% | +172.61% | 8.62B | ||
| -0.06% | +3.81% | +5.99% | +36.41% | 8.02B | ||
| +2.90% | +5.95% | +50.00% | +464.55% | 6.76B | ||
| +1.81% | +0.30% | -16.42% | -52.77% | 5.18B | ||
| +2.72% | +0.25% | +15.93% | +87.11% | 4.84B | ||
| -1.28% | +3.25% | -27.87% | -2.79% | 4.22B | ||
| +0.88% | +4.59% | +15.47% | +48.13% | 3.84B | ||
| Average | +1.08% | +3.22% | +7.01% | +57.42% | ||
| Weighted average by Cap. | +0.87% | +1.65% | +5.71% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oBRi6YWCvGURhtz3wzNT4O8WxCb4eziViAAgzl2VUm4.k0c1qsP38Ddm1aWtsWsZjrhSh3CoPU3CwFJkrRHcABfxSymfxuWPFFD2jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:47 am | 4.15 | 2 | 4,024,840 |
| 07:43:55 am | 4.15 | 24 | 4,024,838 |
| 07:43:53 am | 4.15 | 300 | 4,024,814 |
| 07:43:43 am | 4.15 | 10,952 | 4,024,514 |
| 07:43:13 am | 4.15 | 159 | 4,013,562 |
| 07:43:12 am | 4.15 | 836 | 4,013,403 |
| 07:43:02 am | 4.14 | 2 | 4,012,567 |
| 07:42:44 am | 4.15 | 7 | 4,012,565 |
| 07:42:33 am | 4.15 | 6,882 | 4,012,558 |
| 07:42:25 am | 4.15 | 5,000 | 4,005,676 |
Monthly variations
Annual change
| 2024 | +33.87% | ||
| 2023 | +4.20% | ||
| 2022 | -26.99% | ||
| 2021 | +129.19% | ||
| 2020 | +54.61% | ||
| 2019 | +6.09% | ||
| 2018 | -14.10% | ||
| 2017 | -3.66% | ||
| 2016 | -12.96% | ||
| 2015 | -27.54% | ||
| 2014 | +24.37% | ||
| 2013 | +11.71% | ||
| 2012 | +20.92% | ||
| 2011 | +10.57% | ||
| 2010 | -16.89% | ||
| 2009 | +40.28% | ||
| 2008 | -70.21% | ||
| 2007 | +43.75% | ||
| 2006 | -32.63% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Fitaihi Holding Group