FISSION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 CAD | +4.63% |
|
+7.62% | +4.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.05 $ | 1.08 $ | 1.12 $ |
| Volume | 1 287 632 | 923 461 | 1 070 610 | 1 913 657 |
| Change | -2.78% | 0.00% | +2.86% | +3.70% |
| Opening | 1.07 | 1.04 | 1.05 | 1.10 |
| High | 1.08 | 1.07 | 1.10 | 1.14 |
| Low | 1.04 | 1.02 | 1.04 | 1.08 |
Performance
| 1 day | +4.63% | ||
| 1 week | +7.62% | ||
| Current month | +16.49% | ||
| 1 month | +16.49% | ||
| 3 months | -8.87% | ||
| 6 months | +28.41% | ||
| Current year | +4.63% | ||
| 1 year | +79.37% | ||
| 3 years | +79.37% | ||
| 5 years | +117.31% | ||
| 10 years | -7.38% |
Volumes
marketsDaily volume
1 378 337
Estimated daily volume
1 378 337
Avg. Volume 20 sessions
1 506 534
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
1 702 383.42
Avg. Volume 20 sessions USD
1 243 914.54
Record volume 1
19 153 712
Record volume 2
12 581 480
Record volume 3
11 189 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
940 270 726
Capitalization (USD)
687 046 417
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.78 %
Free-Float capitalization (CAD)
822 583 085
Free-Float capitalization (USD)
601 053 234
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.02
1.14
1 month
0.981.19
Current year
0.921.33
1 year
0.541.33
3 years
0.451.33
5 years
0.101.33
10 years
0.101.38
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.04
Moving average 100 days
1.09
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
53.58
RSI 14 days
52.82
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +7.62% | +4.63% | +79.37% | 687M | ||
| +0.40% | +0.68% | -1.45% | +35.37% | 10.71B | ||
| +6.07% | +9.28% | +24.49% | +118.98% | 4.56B | ||
| +2.49% | +1.16% | +41.83% | +114.92% | 2.67B | ||
| +5.05% | +5.82% | +25.43% | +95.30% | 1.9B | ||
| +2.99% | +4.41% | -20.32% | -1.69% | 908M | ||
| +3.11% | +10.93% | +20.73% | +113.22% | 836M | ||
| +1.75% | +7.38% | +33.49% | +182.52% | 848M | ||
| -1.82% | 0.00% | +45.95% | +35.00% | 799M | ||
| +5.94% | +9.33% | +11.11% | +49.64% | 536M | ||
| +1.30% | +2.63% | +15.84% | +88.71% | 483M | ||
| +1.15% | +10.00% | +54.39% | +125.64% | 523M | ||
| +0.80% | +4.68% | +41.26% | +175.36% | 378M | ||
| -4.79% | -4.79% | -43.95% | -63.42% | 139M | ||
| +4.76% | +10.00% | +4.76% | -24.14% | 146M | ||
| +3.45% | +13.21% | +1.69% | +87.50% | 147M | ||
| Average | +2.33% | +4.16% | +16.24% | +75.77% | ||
| Weighted average by Cap. | +2.36% | +3.34% | +14.31% | +73.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42.Yhz31pAJEIINhsB9WaQCxXiAwrVFV7FLuSmSNJFvlhM.NVKUhtlzWOZv0rVFG81p8hrwkPJ1E_YJ6V_5ROUBr3kDVsST1FEpwGrqiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 3,200 | 1,911,900 |
| 04:00:00 pm | 1.12 | 6,200 | 1,908,700 |
| 04:00:00 pm | 1.12 | 1,000 | 1,902,500 |
| 04:00:00 pm | 1.12 | 20,000 | 1,901,500 |
| 04:00:00 pm | 1.12 | 5,000 | 1,881,500 |
| 04:00:00 pm | 1.12 | 8,700 | 1,876,500 |
| 04:00:00 pm | 1.12 | 5,000 | 1,867,800 |
| 04:00:00 pm | 1.12 | 8,100 | 1,862,800 |
| 04:00:00 pm | 1.12 | 40,000 | 1,854,700 |
| 04:00:00 pm | 1.12 | 5,000 | 1,814,700 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +35.00% | ||
| 2022 | +2.56% | ||
| 2021 | +102.60% | ||
| 2020 | +35.09% | ||
| 2019 | -47.22% | ||
| 2018 | -30.32% | ||
| 2017 | +21.09% | ||
| 2016 | -21.95% | ||
| 2015 | -4.65% | ||
| 2014 | -19.63% | ||
| 2013 | +87.72% |
- Stock Market
- Equities
- FCU Stock
- Quotes Fission Uranium Corp.
