FISKER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0417 USD | +1.71% |
|
-22.43% | -97.63% |
| May. 07 | Fisker's Austria unit begins insolvency proceedings | RE |
| May. 07 | Fisker's Austrian Unit Commences Insolvency Proceedings | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.05195 $ | 0.04525 $ | 0.0389 $ | 0.041 $ | 0.0417 $ |
| Volume | 21 798 064 | 26 114 641 | 55 998 040 | 19 839 667 | 5 279 352 |
| Change | -2.90% | -12.90% | -14.03% | +5.40% | +1.71% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.0396 |
| High | 0.06 | 0.06 | 0.05 | 0.04 | 0.043 |
| Low | 0.05 | 0.04 | 0.03 | 0.03 | 0.039 |
Performance
| 1 day | +7.75% | ||
| 1 week | -16.16% | ||
| Current month | -18.00% | ||
| 1 month | +116.93% | ||
| 3 months | -94.81% | ||
| 6 months | -98.97% | ||
| Current year | -97.66% | ||
| 1 year | -99.38% | ||
| 3 years | -99.64% | ||
| 5 years | -99.59% |
Volumes
marketsDaily volume
19 839 667
Estimated daily volume
19 839 667
Avg. Volume 20 sessions
54 621 592
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 239 485.27
Record volume 1
386 016 662
Record volume 2
369 944 141
Record volume 3
356 077 870
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (USD)
62 231 480
Net sales (USD)
272 893 000
Number of employees
1 560
Sales / Employee (USD)
174 931
Free-Float
74.3 %
Free-Float capitalization (USD)
16 302 911
Average Daily Capital Traded
3.6%
Highs and lows
1 week
0.03
0.06
1 month
0.020.10
Current year
0.021.84
1 year
0.027.22
3 years
0.0223.75
5 years
0.0031.96
10 years
0.0031.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.16
Moving average 100 days
0.59
Price spread / (MMA5)
+12.20%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+284.15%
Price spread / (MMA100)
+1,331.71%
STIM
RSI 9 days
39.01
RSI 14 days
35.63
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.75% | -16.16% | -97.66% | -99.38% | 62.23M | ||
| -1.74% | -2.93% | -29.68% | +1.71% | 557B | ||
| -5.26% | -0.95% | -42.45% | -36.88% | 10.8B | ||
| +0.11% | +11.51% | -56.22% | -25.96% | 10.22B | ||
| -6.41% | -2.83% | -45.92% | -25.21% | 7.44B | ||
| -3.65% | +9.02% | -65.35% | -71.75% | 6.78B | ||
| +3.44% | +3.44% | -35.63% | -64.85% | 6.25B | ||
| +10.90% | +35.58% | - | - | 6.01B | ||
| +1.85% | -3.04% | -15.13% | -14.16% | 5.09B | ||
| +1.52% | -4.29% | -40.71% | -67.48% | 2.83B | ||
| +2.74% | +5.39% | +0.90% | - | 2.42B | ||
| 0.00% | +2.49% | -8.10% | -6.53% | 2.08B | ||
| -3.95% | -4.12% | -33.80% | -41.20% | 786M | ||
| -2.54% | -8.73% | -4.96% | - | 313M | ||
| -8.39% | +1.55% | -44.49% | -59.44% | 216M | ||
| -1.22% | -3.97% | -13.57% | -20.39% | 211M | ||
| Average | +0.02% | +1.37% | -35.52% | -40.89% | ||
| Weighted average by Cap. | -0.32% | -2.08% | -30.74% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc623731bbd8ed2a10263de6a55c.G7tDLSLux2Ow8RDkrU0LR6rNiYrqdZ2obUrSDm-v870.es0wWUOCtjP6myTQ5g9EAuD57LuCBtn_JjrkOgrbodVJyjtBFoSMIIK4SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.041 | 15,000 | 39,661,572 |
| 03:59:44 pm | 0.041 | 15,000 | 39,646,572 |
| 03:59:41 pm | 0.0397 | 2,563 | 39,631,572 |
| 03:59:41 pm | 0.0397 | 2,563 | 39,629,009 |
| 03:59:41 pm | 0.0397 | 10,000 | 39,626,446 |
| 03:59:41 pm | 0.0397 | 10,000 | 39,616,446 |
| 03:59:32 pm | 0.0397 | 13,550 | 39,606,446 |
| 03:59:32 pm | 0.0397 | 13,550 | 39,592,896 |
| 03:59:28 pm | 0.041 | 8,317 | 39,579,346 |
| 03:59:28 pm | 0.041 | 8,317 | 39,571,029 |
Monthly variations
Annual change
| 2024 | -97.66% | ||
| 2023 | -75.93% | ||
| 2022 | -53.78% | ||
| 2021 | +7.37% | ||
| 2020 | +44.08% | ||
| 2019 | +5.59% | ||
| 2018 | +0.31% |
- Stock Market
- Equities
- SPAQ Stock
- Quotes Fisker Inc.