FISKARS OYJ ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 EUR | -0.81% |
|
-2.49% | -3.47% |
| Apr. 25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fiskars Group Plans Investments, Job Cuts as Focus Shifts to Luxury Products | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.66 € | 17.52 € | 17.38 € | 17.24 € |
| Volume | 9 136 | 5 241 | 6 152 | 12 625 |
| Change | -0.11% | -0.79% | -0.80% | -0.81% |
| Opening | 17.70 | 17.60 | 17.46 | 17.36 |
| High | 17.76 | 17.66 | 17.48 | 17.46 |
| Low | 17.62 | 17.46 | 17.32 | 17.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.49% | ||
| Current month | -1.60% | ||
| 1 month | -1.71% | ||
| 3 months | +0.82% | ||
| 6 months | +10.94% | ||
| Current year | -3.47% | ||
| 1 year | +10.09% | ||
| 5 years | -15.70% | ||
| 10 years | -13.80% |
Volumes
marketsDaily volume
12 625
Estimated daily volume
12 625
Avg. Volume 20 sessions
8 000
Daily volume ratio
1.58
Avg. Volume 20 sessions
137 920.00
Avg. Volume 20 sessions USD
148 414.33
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 396 034 581
Capitalization (USD)
1 502 258 852
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 215 766 482
Number of employees
7 008
Sales / Employee (EUR)
161 216
Sales / Employee (USD)
173 483
Free-Float
50.99 %
Free-Float capitalization (EUR)
712 789 188
Free-Float capitalization (USD)
767 025 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.20
17.76
1 month
16.6817.76
Current year
15.8018.46
1 year
13.6218.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
17.45
Moving average 20 days
17.29
Moving average 50 days
16.80
Moving average 100 days
17.07
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
53.46
RSI 14 days
54.79
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.49% | -3.47% | +10.09% | 1.5B | ||
| -0.47% | +5.67% | +12.61% | +37.38% | 4.19B | ||
| +2.66% | +5.72% | +6.95% | +0.46% | 2.01B | ||
| +1.99% | +4.94% | +38.32% | +37.49% | 627M | ||
| +0.34% | +0.78% | -14.49% | - | 536M | ||
| -0.42% | +2.50% | +9.89% | +12.21% | 499M | ||
| +6.04% | +10.11% | -2.57% | +0.21% | 303M | ||
| +0.49% | -3.29% | -14.17% | +9.57% | 273M | ||
| +0.07% | +4.78% | -12.44% | +5.66% | 260M | ||
| -1.36% | +1.26% | -24.45% | -26.60% | 227M | ||
| -0.64% | +7.62% | +29.28% | +15.62% | 193M | ||
| +5.00% | +5.00% | +32.91% | +31.25% | 190M | ||
| -2.08% | 0.00% | -18.97% | -16.67% | 162M | ||
| -1.92% | -1.60% | +31.06% | +64.17% | 144M | ||
| -1.37% | +0.84% | +97.44% | +172.89% | 133M | ||
| -1.13% | +1.40% | +39.30% | +57.40% | 125M | ||
| Average | +0.40% | +2.44% | +12.95% | +27.41% | ||
| Weighted average by Cap. | +0.44% | +2.21% | +8.84% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12fc7ec8ce0341320a363b216.OKZg97SB-jqrmTE5_QuRmrE4vQQIXS83cPMo3HvydMw.ANI2pvnVpVb_2lYBiF3B69dZ9W1hMWR7NcR5jR2oJPh96VCTgO6PS-TpfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 17.24 | 129 | 12,616 |
| 11:29:49 am | 17.24 | 62 | 12,487 |
| 11:29:49 am | 17.24 | 34 | 12,425 |
| 11:29:49 am | 17.24 | 18 | 12,391 |
| 11:29:49 am | 17.24 | 131 | 12,373 |
| 11:29:49 am | 17.24 | 2 | 12,242 |
| 11:29:49 am | 17.24 | 1 | 12,240 |
| 11:29:49 am | 17.24 | 10 | 12,239 |
| 11:29:49 am | 17.24 | 12 | 12,229 |
| 11:29:49 am | 17.24 | 68 | 12,217 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
