FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Quotes Fisher & Paykel Healthcare Corporation Limited
Equities
FPH
NZFAPE0001S2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 NZD | -0.21% |
|
+0.63% | +22.25% |
| Apr. 09 | New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask | MT |
| Apr. 09 | Fisher & Paykel Begins Selling Lightest Mask for Sleep Apnea | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 28.55 $ | 29.06 $ | 28.91 $ | 28.85 $ | 28.36 $ |
| Volume | 290 548 | 424 557 | 361 334 | 148 136 | 223 835 |
| Change | -0.87% | +1.79% | -0.52% | -0.21% | -1.70% |
| Opening | 28.88 | 28.50 | 29.10 | 28.91 | 29.12 |
| High | 28.88 | 29.13 | 29.10 | 29.43 | 29.12 |
| Low | 28.55 | 28.50 | 28.74 | 28.69 | 28.36 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.63% | ||
| Current month | +1.33% | ||
| 1 month | +8.46% | ||
| 3 months | +21.52% | ||
| 6 months | +29.78% | ||
| Current year | +22.25% | ||
| 1 year | +7.65% | ||
| 3 years | -12.89% | ||
| 5 years | +76.02% | ||
| 10 years | +583.65% |
Volumes
marketsDaily volume
148 136
Avg. Volume 20 sessions
383 028
Avg. Volume 20 sessions NZD
11 050 357.80
Avg. Volume 20 sessions USD
6 741 712.79
Record volume 1
103 433 500
Record volume 2
54 118 100
Record volume 3
30 762 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 885 956 464
Capitalization (USD)
10 301 953 179
Net sales (NZD)
1 581 100 000
Net sales (USD)
964 613 299
Number of employees
6 420
Sales / Employee (NZD)
246 277
Sales / Employee (USD)
150 251
Free-Float
91.12 %
Free-Float capitalization (NZD)
15 296 902 672
Free-Float capitalization (USD)
9 332 487 351
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.50
29.43
1 month
26.2129.43
Current year
22.5529.43
1 year
20.2929.43
3 years
18.0234.55
5 years
14.8537.89
10 years
4.0537.89
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.35
Moving average 50 days
26.62
Moving average 100 days
25.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
60.48
RSI 14 days
62.65
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.63% | +22.25% | +7.65% | 10.3B | ||
| -0.11% | -0.94% | -6.40% | -4.82% | 180B | ||
| +0.50% | +0.55% | +2.89% | -5.30% | 112B | ||
| -0.45% | +0.47% | -3.17% | -5.95% | 68.53B | ||
| +0.04% | +3.35% | +4.92% | +9.14% | 51.97B | ||
| -1.31% | -1.73% | +6.19% | +26.62% | 44.08B | ||
| -0.98% | +2.70% | +5.62% | +13.16% | 42.23B | ||
| -1.27% | +0.49% | +23.95% | +7.49% | 32.43B | ||
| -2.76% | +1.28% | +16.72% | +29.87% | 26.39B | ||
| -0.60% | -3.92% | -3.28% | -2.95% | 24.97B | ||
| +0.09% | -0.78% | -2.19% | -12.01% | 24.49B | ||
| +0.24% | -1.21% | +6.05% | +12.68% | 23B | ||
| -0.15% | -6.78% | -18.46% | -20.29% | 20.68B | ||
| -1.52% | -5.00% | -3.59% | -12.19% | 20.13B | ||
| -0.44% | -1.15% | -9.89% | -18.19% | 17.85B | ||
| -0.30% | +2.63% | - | - | 16.93B | ||
| Average | -0.57% | +0.55% | +2.78% | +1.66% | ||
| Weighted average by Cap. | -0.36% | +0.46% | +0.78% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +4.42% | ||
| 2022 | -31.01% | ||
| 2021 | -0.64% | ||
| 2020 | +48.51% | ||
| 2019 | +70.77% | ||
| 2018 | -9.41% | ||
| 2017 | +68.43% | ||
| 2016 | -4.27% | ||
| 2015 | +42.40% | ||
| 2014 | +62.34% | ||
| 2013 | +55.87% | ||
| 2012 | -1.98% | ||
| 2011 | -18.97% | ||
| 2010 | -7.72% | ||
| 2009 | +6.98% | ||
| 2008 | -9.74% | ||
| 2007 | -18.08% | ||
| 2006 | +12.11% | ||
| 2005 | +17.28% | ||
| 2004 | +28.06% | ||
| 2003 | +33.86% | ||
| 2002 | -44.74% | ||
| 2001 | +115.64% | ||
| 2000 | +8.63% | ||
| 1999 | +6.57% | ||
| 1998 | +24.55% | ||
| 1997 | -0.90% | ||
| 1996 | +19.35% | ||
| 1995 | +2.20% | ||
| 1994 | +3.41% | ||
| 1993 | +8.11% | ||
| 1992 | +80.89% |
- Stock Market
- Equities
- FPH Stock
- Quotes Fisher & Paykel Healthcare Corporation Limited