FISCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 JPY | +1.06% |
|
-3.06% | -.--% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 97 ¥ | 96 ¥ | 94 ¥ | 95 ¥ |
| Volume | 78 900 | 171 800 | 135 000 | 107 900 |
| Change | -.--% | -1.03% | -2.08% | +1.06% |
| Opening | 97.00 | 98.00 | 95.00 | 94.00 |
| High | 98.00 | 98.00 | 95.00 | 97.00 |
| Low | 97.00 | 94.00 | 93.00 | 94.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.06% | ||
| 1 month | -5.00% | ||
| 3 months | -22.13% | ||
| 6 months | -5.00% | ||
| 1 year | -18.80% | ||
| 3 years | -49.47% | ||
| 5 years | -51.53% | ||
| 10 years | -63.38% |
Volumes
marketsDaily volume
107 900
Estimated daily volume
107 900
Avg. Volume 20 sessions
110 127
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
10 462 065.00
Avg. Volume 20 sessions USD
66 465.50
Record volume 1
102 295 200
Record volume 2
90 876 600
Record volume 3
71 707 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 357 800 567
Capitalization (USD)
27 685 107
Net sales (JPY)
1 071 000 000
Net sales (USD)
6 804 063
Number of employees
29
Sales / Employee (JPY)
36 931 034
Sales / Employee (USD)
234 623
Free-Float
47.34 %
Free-Float capitalization (JPY)
2 067 032 651
Free-Float capitalization (USD)
13 131 858
Average Daily Capital Traded
0.24%
Highs and lows
1 week
93.00
99.00
1 month
93.00102.00
Current year
81.00143.00
1 year
81.00143.00
3 years
81.00274.00
5 years
74.00325.00
10 years
74.00668.00
Indicators
Moving average 5 days
95.80
Moving average 20 days
98.35
Moving average 50 days
101.32
Moving average 100 days
98.01
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
29.64
RSI 14 days
36.75
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.06% | -.--% | -18.80% | 27.69M | ||
| +1.40% | -2.45% | -2.95% | +16.35% | 134B | ||
| +1.15% | -2.43% | +21.07% | +30.97% | 77.46B | ||
| +1.16% | +0.44% | -12.46% | +5.24% | 39.23B | ||
| +0.24% | -3.44% | +13.48% | +36.75% | 37.74B | ||
| +0.78% | -3.60% | -6.43% | +10.91% | 28.6B | ||
| -0.29% | -7.29% | -15.26% | +5.03% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -0.08% | 13.97B | ||
| +1.80% | -0.60% | +8.82% | +18.69% | 10.44B | ||
| +1.27% | -4.39% | -18.03% | -4.10% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -26.92% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -23.88% | 2.32B | ||
| -0.90% | -3.51% | +12.24% | +17.27% | 2.26B | ||
| -0.57% | -3.83% | +14.84% | +1.25% | 1.99B | ||
| -0.35% | -3.41% | +4.94% | -15.00% | 855M | ||
| +0.72% | +2.94% | -0.71% | +4.48% | 687M | ||
| Average | +0.44% | -2.84% | +0.30% | +3.64% | ||
| Weighted average by Cap. | +0.98% | -2.63% | +2.35% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b67159be648a8f92141ed1.tsMXFQDdFzQ4pCIivze7Nd4XySZXhI-4c_MGgg93PgM.gJEmbUnkZWxZ0EVDklTObZtS_kMj6MPbQ5RE93seUFTOhUFUZZldXUDoTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 95 | 400 | 107,900 |
| 01:59:58 am | 95 | 100 | 107,500 |
| 01:59:18 am | 96 | 100 | 107,400 |
| 01:59:02 am | 95 | 100 | 107,300 |
| 01:58:51 am | 96 | 200 | 107,200 |
| 01:55:51 am | 96 | 100 | 107,000 |
| 01:55:19 am | 96 | 200 | 106,900 |
| 01:54:17 am | 95 | 700 | 106,700 |
| 01:54:05 am | 95 | 900 | 106,000 |
| 01:53:47 am | 95 | 300 | 105,100 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -28.57% | ||
| 2022 | -33.17% | ||
| 2021 | +19.16% | ||
| 2020 | +10.60% | ||
| 2019 | -30.09% | ||
| 2018 | -39.15% | ||
| 2017 | +18.73% | ||
| 2016 | -18.31% | ||
| 2015 | +6.71% | ||
| 2014 | +75.90% | ||
| 2013 | +219.67% | ||
| 2012 | +62.49% | ||
| 2011 | -13.90% | ||
| 2010 | -13.49% | ||
| 2009 | +151.75% | ||
| 2008 | -73.80% | ||
| 2007 | -63.27% | ||
| 2006 | -66.56% |
- Stock Market
- Equities
- 3807 Stock
- Quotes Fisco Ltd.
