FIRSTSERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 CAD | -0.62% |
|
+0.57% | -4.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 206.63 $ | 207.47 $ | 207.29 $ | 206 $ |
| Volume | 69 970 | 52 940 | 45 371 | 29 437 |
| Change | +0.30% | +0.41% | -0.09% | -0.62% |
| Opening | 206.44 | 206.67 | 208.14 | 207.09 |
| High | 207.34 | 207.76 | 208.48 | 207.86 |
| Low | 205.54 | 205.53 | 206.29 | 205.16 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.57% | ||
| Current month | +1.88% | ||
| 1 month | -2.83% | ||
| 3 months | -8.10% | ||
| 6 months | +3.64% | ||
| Current year | -4.03% | ||
| 1 year | +3.29% | ||
| 3 years | +7.73% | ||
| 5 years | +77.34% |
Volumes
marketsDaily volume
29 437
Estimated daily volume
29 437
Avg. Volume 20 sessions
67 143
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
13 831 458.00
Avg. Volume 20 sessions USD
10 109 412.65
Record volume 1
2 592 820
Record volume 2
1 511 353
Record volume 3
422 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 781 644 636
Capitalization (USD)
6 781 644 636
Net sales (USD)
4 334 548 000
Free-Float
89.7 %
Free-Float capitalization (CAD)
4 449 994 636
Free-Float capitalization (USD)
6 083 142 667
Average Daily Capital Traded
0.2%
Highs and lows
1 week
204.54
208.48
1 month
200.20214.24
Current year
200.20231.73
1 year
186.43231.73
3 years
145.76256.01
5 years
83.36256.01
10 years
30.15256.01
Indicators
Moving average 5 days
206.68
Moving average 20 days
206.84
Moving average 50 days
216.33
Moving average 100 days
218.05
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
49.44
RSI 14 days
44.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -1.28% | -0.91% | +45.90% | +49.52% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| -3.37% | -2.53% | +14.14% | +17.15% | 1.61B | ||
| Average | +0.42% | +2.36% | +4.73% | +21.50% | ||
| Weighted average by Cap. | +1.06% | +1.93% | -0.80% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f3bf.xYDPHtiNuhW8uSs-Lg0_o3xMGvbJxVT7Kb5hIyA9tgA._OymTazj8CXy8hJGSH8K_DY1KMC4nAuLXdoOEEdK_kWszr9usMD_LffWGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 206 | 200 | 26,600 |
| 04:00:00 pm | 206 | 400 | 26,400 |
| 04:00:00 pm | 206 | 100 | 26,000 |
| 04:00:00 pm | 206 | 500 | 25,900 |
| 04:00:00 pm | 206 | 100 | 25,400 |
| 04:00:00 pm | 206 | 100 | 25,300 |
| 04:00:00 pm | 206 | 200 | 25,200 |
| 04:00:00 pm | 206 | 100 | 25,000 |
| 04:00:00 pm | 206 | 200 | 24,900 |
| 04:00:00 pm | 206 | 500 | 24,700 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Equities
- FSV Stock
- Quotes FirstService Corporation