FIRSTRAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.03 ZAR | -0.15% |
|
+2.34% | -11.54% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Mar. 27 | Varun Beverages Completes Acquisition of South African Beverage Company | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 63.54 R | 65.02 R | 65.16 R | 65.13 R | 65.03 R |
| Volume | 11 712 950 | 16 577 790 | 18 312 170 | 25 067 050 | 9 840 842 |
| Change | +3.65% | +2.33% | +0.22% | -0.05% | -0.15% |
| Opening | 61.78 | 63.50 | 64.92 | 65.16 | 65.90 |
| High | 63.54 | 65.16 | 66.00 | 66.94 | 66.02 |
| Low | 61.34 | 63.26 | 64.71 | 65.13 | 65.03 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.34% | ||
| Current month | -0.20% | ||
| 1 month | +6.73% | ||
| 3 months | -2.11% | ||
| 6 months | -1.25% | ||
| Current year | -11.54% | ||
| 1 year | +1.75% | ||
| 3 years | +30.32% | ||
| 5 years | -6.26% | ||
| 10 years | +65.22% |
Volumes
marketsDaily volume
9 840 842
Avg. Volume 20 sessions
13 694 429
Avg. Volume 20 sessions ZAR
890 548 717.87
Avg. Volume 20 sessions USD
48 146 625.88
Record volume 1
112 869 300
Record volume 2
106 044 400
Record volume 3
100 343 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
364 116 079 998
Capitalization (USD)
19 685 571 749
Net sales (ZAR)
131 986 000 000
Net sales (USD)
7 135 691 104
Free-Float
92.89 %
Free-Float capitalization (ZAR)
338 532 547 239
Free-Float capitalization (USD)
18 302 423 634
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.26
66.94
1 month
58.9066.94
Current year
58.9073.55
1 year
58.6074.75
3 years
49.8679.34
5 years
31.1379.34
10 years
31.1379.34
Indicators
Moving average 5 days
64.78
Moving average 20 days
62.13
Moving average 50 days
63.04
Moving average 100 days
65.54
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
70.49
RSI 14 days
63.08
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +58.81% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +46.24% | 3.2B | ||
| +2.67% | +7.51% | +0.30% | +47.05% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +26.69% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.15% | +0.46% | +15.63% | +60.02% | 1.84B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| Average | +0.67% | +2.19% | +2.24% | +45.55% | ||
| Weighted average by Cap. | +0.11% | +1.88% | -2.37% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Equities
- FSR Stock
- Quotes FirstRand Limited
