FIRSTGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 GBX | -0.30% |
|
+3.27% | -4.29% |
| May. 01 | Berenberg Keeps FirstGroup at Buy, Lifts PT | MT |
| May. 01 | UBS double upgrades AJ Bell to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 165.4 p | 168.1 p | 168 p | 167.5 p |
| Volume | 736 585 | 779 546 | 741 409 | 855 749 |
| Change | +1.97% | +1.63% | -0.06% | -0.30% |
| Opening | 162.60 | 170.70 | 164.20 | 165.20 |
| High | 167.20 | 170.70 | 170.80 | 179.80 |
| Low | 161.40 | 163.10 | 164.20 | 165.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | -6.94% | ||
| 3 months | +4.30% | ||
| 6 months | +5.74% | ||
| Current year | -4.29% | ||
| 1 year | +36.62% | ||
| 3 years | +124.53% | ||
| 5 years | +45.40% | ||
| 10 years | +26.51% |
Volumes
marketsDaily volume
850 321
Estimated daily volume
850 321
Avg. Volume 20 sessions
894 263
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
149 789 052.50
Avg. Volume 20 sessions USD
149 789 052.50
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 057 425 408
Capitalization (USD)
1 321 961 522
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 944 558 350
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
188 854
Free-Float
85.04 %
Free-Float capitalization (GBX)
1 039 836 995
Free-Float capitalization (USD)
1 299 973 016
Average Daily Capital Traded
14.17%
Highs and lows
1 week
163.10
179.80
1 month
157.50179.80
Current year
148.00189.00
1 year
109.80189.00
3 years
72.10189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
166.42
Moving average 20 days
170.39
Moving average 50 days
169.25
Moving average 100 days
168.49
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
48.26
RSI 14 days
47.68
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.27% | -4.29% | +36.62% | 1.32B | ||
| +0.56% | +4.42% | -10.40% | -31.95% | 21.48B | ||
| -1.39% | -5.33% | +1.43% | +15.45% | 2.31B | ||
| -1.48% | +0.54% | -0.11% | -7.88% | 632M | ||
| +1.88% | +2.56% | -2.12% | -12.19% | 572M | ||
| +0.83% | 0.00% | -5.28% | -13.94% | 295M | ||
| +3.85% | +13.02% | +13.27% | +14.80% | 231M | ||
| -1.90% | -0.96% | +11.96% | +19.08% | 229M | ||
| -0.24% | +0.97% | 0.00% | -7.56% | 155M | ||
| +0.40% | -0.40% | -1.82% | -7.94% | 148M | ||
| +0.54% | +1.39% | -5.42% | -14.31% | 144M | ||
| Average | +0.25% | +1.30% | -0.25% | -0.89% | ||
| Weighted average by Cap. | +0.34% | +2.87% | -8.13% | -22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df80a6890f815a6.7qU68Nbdyuk2L7W3pz7nGYt0gdwyflPOydN7nRlUFoE.mZR9tYOV-KhlQcWA5QiCYfIF0ul5JBqJvOI59StkQKyt6EDHmOq8j1sa4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 167.5 | 380,538 | 850,321 |
| 11:29:56 am | 168 | 5 | 469,783 |
| 11:29:56 am | 168 | 273 | 469,778 |
| 11:29:56 am | 167.8 | 71 | 469,505 |
| 11:29:56 am | 167.8 | 825 | 469,434 |
| 11:29:56 am | 167.8 | 540 | 468,609 |
| 11:29:55 am | 167.8 | 15 | 468,069 |
| 11:29:55 am | 167.8 | 20 | 468,054 |
| 11:29:55 am | 167.9 | 20 | 468,034 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc