FIRST WATCH RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 USD | +1.18% |
|
-0.61% | -2.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.74 $ | 19.2 $ | 19.45 $ | 19.68 $ |
| Volume | 756 596 | 345 709 | 369 724 | 391 761 |
| Change | -0.30% | -2.74% | +1.30% | +1.18% |
| Opening | 19.94 | 19.41 | 19.29 | 19.60 |
| High | 20.33 | 19.44 | 19.54 | 19.70 |
| Low | 19.62 | 19.01 | 18.94 | 19.18 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.61% | ||
| 1 month | -22.88% | ||
| 3 months | -21.44% | ||
| 6 months | +8.85% | ||
| Current year | -2.09% | ||
| 1 year | +11.50% |
Volumes
marketsDaily volume
391 761
Estimated daily volume
391 761
Avg. Volume 20 sessions
666 878
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
13 124 159.04
Record volume 1
3 651 966
Record volume 2
2 702 873
Record volume 3
2 127 252
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 188 131 410
Net sales (USD)
891 551 000
Number of employees
14 000
Sales / Employee (USD)
63 682
Free-Float
53.58 %
Free-Float capitalization (USD)
636 592 699
Average Daily Capital Traded
1.1%
Highs and lows
1 week
18.94
20.33
1 month
18.3725.85
Current year
18.1225.98
1 year
15.7725.98
3 years
11.5725.98
5 years
11.5725.98
10 years
11.5725.98
Indicators
Moving average 5 days
19.59
Moving average 20 days
20.64
Moving average 50 days
22.36
Moving average 100 days
22.54
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
38.52
RSI 14 days
37.12
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.61% | -2.09% | +11.50% | 1.19B | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.47% | -0.62% | +13.97% | +26.14% | ||
| Weighted average by Cap. | +0.36% | -0.14% | +4.17% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f9484ff5d0c.zN4-V7NsVTBXfGLVwkrIfBuZwNreF-V83U-u5Fn_ulo.gb1xPIQgCgQ6SwiwhnqrFVzOiqvtRakltR_jsCuu5WmIqWwGhgQwchoLUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 19.68 | 100 | 245,282 |
| 04:00:00 pm | 19.68 | 74,026 | 245,182 |
| 03:59:59 pm | 19.68 | 400 | 171,156 |
| 03:59:59 pm | 19.67 | 100 | 170,756 |
| 03:59:58 pm | 19.68 | 100 | 170,656 |
| 03:59:44 pm | 19.66 | 174 | 170,556 |
| 03:59:43 pm | 19.66 | 100 | 170,382 |
| 03:59:42 pm | 19.65 | 200 | 170,282 |
| 03:59:42 pm | 19.66 | 100 | 170,082 |
| 03:59:35 pm | 19.66 | 106 | 169,982 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +48.56% | ||
| 2022 | -19.27% | ||
| 2021 | -24.27% |
- Stock Market
- Equities
- FWRG Stock
- Quotes First Watch Restaurant Group, Inc.
