FIRST TRACTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 HKD | +0.65% |
|
+11.04% | +86.49% |
| Apr. 25 | First Tractor Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | First Tractor Logs 46% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.84 $ | 9.09 $ | 9.19 $ | 9.25 $ | 9.25 $ |
| Volume | 3 422 000 | 5 428 400 | 6 226 000 | 4 294 000 | 4 294 000 |
| Change | +1.84% | +2.83% | +1.10% | +0.65% | +0.65% |
| Opening | 8.68 | 8.86 | 9.24 | 9.10 | 9.1 |
| High | 8.91 | 9.18 | 9.35 | 9.50 | 9.5 |
| Low | 8.62 | 8.80 | 9.10 | 9.08 | 9.08 |
Performance
| 1 day | +0.65% | ||
| 1 week | +11.04% | ||
| Current month | +13.78% | ||
| 1 month | +31.39% | ||
| 3 months | +60.87% | ||
| 6 months | +128.96% | ||
| Current year | +86.49% | ||
| 1 year | +109.28% | ||
| 3 years | +113.63% | ||
| 5 years | +381.77% | ||
| 10 years | +104.65% |
Volumes
marketsDaily volume
4 294 000
Estimated daily volume
4 294 000
Avg. Volume 20 sessions
4 633 657
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
42 861 327.25
Avg. Volume 20 sessions USD
5 486 892.81
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 538 829 562
Capitalization (USD)
2 424 532 721
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 594 407 617
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
231 375
Free-Float
51.19 %
Free-Float capitalization (HKD)
8 977 586 875
Free-Float capitalization (USD)
1 241 043 654
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.25
9.50
1 month
6.849.50
Current year
4.559.50
1 year
3.429.50
3 years
2.689.50
5 years
1.259.50
10 years
1.259.50
Indicators
Moving average 5 days
8.82
Moving average 20 days
7.84
Moving average 50 days
7.09
Moving average 100 days
6.18
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-23.35%
Price spread / (MMA100)
-33.21%
STIM
RSI 9 days
85.55
RSI 14 days
79.42
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +11.04% | +86.49% | +109.28% | 2.42B | ||
| -0.27% | +1.73% | +2.01% | +9.07% | 114B | ||
| -1.47% | -1.01% | -8.93% | -16.98% | 9.13B | ||
| +1.31% | +3.31% | +20.67% | +75.81% | 4.69B | ||
| -0.07% | +4.55% | +7.45% | -3.83% | 4.29B | ||
| -0.36% | +3.61% | +37.08% | +242.76% | 3.04B | ||
| -0.32% | +1.22% | -7.30% | -0.20% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -7.23% | 663M | ||
| -0.83% | +6.23% | +7.28% | +74.83% | 565M | ||
| -2.41% | -8.40% | +83.30% | +290.10% | 562M | ||
| +0.28% | +1.77% | +42.18% | +50.53% | 559M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| -0.30% | -2.34% | -8.42% | +34.54% | 343M | ||
| Average | +0.15% | +3.35% | +13.61% | +59.88% | ||
| Weighted average by Cap. | -0.26% | +1.88% | +4.46% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d32ab2545b057ae269c5dd6a36.m_5DFTc-daca1m1_S7bQpKDUc1Kw_au80yadt8jz6dY.1JJuOGh9BM9ypEA7H-PinJWgQh30mMnsuVDH1aWdnKfTiwVZegtN8n6AHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 9.25 | 76,000 | 3,840,000 |
| 03:59:12 am | 9.23 | 2,000 | 3,764,000 |
| 03:59:12 am | 9.23 | 2,000 | 3,762,000 |
| 03:59:12 am | 9.23 | 2,000 | 3,760,000 |
| 03:59:12 am | 9.23 | 2,000 | 3,758,000 |
| 03:59:06 am | 9.23 | 4,000 | 3,756,000 |
| 03:59:02 am | 9.25 | 2,000 | 3,752,000 |
| 03:58:15 am | 9.24 | 2,000 | 3,750,000 |
| 03:58:15 am | 9.24 | 2,000 | 3,748,000 |
| 03:58:15 am | 9.24 | 2,000 | 3,746,000 |
Monthly variations
Annual change
| 2024 | +85.28% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 38 Stock
- Quotes First Tractor Company Limited