FIRST TIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.125 GBX | 0.00% |
|
+2.08% | +33.15% |
| May. 03 | First Tin Chair Cannon-Brookes buys GBP100,000 in shares | AN |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6 p | 6.125 p | 6.25 p | 6.125 p | 6.125 p |
| Volume | 59 318 | 90 676 | 95 862 | 25 725 | 76 132 |
| Change | 0.00% | +2.08% | +2.04% | -2.00% | 0.00% |
| Opening | 6.25 | 6.25 | 6.13 | 6.13 | 6.125 |
| High | 6.24 | 6.40 | 6.25 | 6.17 | 6.112 |
| Low | 6.00 | 6.05 | 6.01 | 6.00 | 6 |
Performance
| 1 week | +2.08% | ||
| Current month | -0.41% | ||
| 1 month | +5.60% | ||
| 3 months | +53.12% | ||
| 6 months | +31.72% | ||
| Current year | +33.15% | ||
| 1 year | -13.73% |
Volumes
marketsDaily volume
76 132
Estimated daily volume
76 132
Avg. Volume 20 sessions
442 546
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
2 710 594.25
Avg. Volume 20 sessions USD
2 710 594.25
Record volume 1
10 149 660
Record volume 2
7 036 076
Record volume 3
6 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 665 053
Capitalization (USD)
20 665 053
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.65 %
Free-Float capitalization (GBX)
7 986 265
Free-Float capitalization (USD)
7 986 265
Average Daily Capital Traded
13.12%
Highs and lows
1 week
6.00
6.40
1 month
5.776.70
Current year
3.656.70
1 year
3.658.59
3 years
3.6531.50
5 years
3.6531.50
10 years
3.6531.50
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.15
Moving average 50 days
5.66
Moving average 100 days
5.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
56.29
RSI 14 days
57.90
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +33.15% | -13.73% | 20.67M | ||
| +2.15% | -1.44% | -16.98% | -20.09% | 1.34B | ||
| -1.71% | -4.96% | +27.78% | +43.75% | 1.08B | ||
| -0.51% | +2.65% | +50.39% | +2.65% | 455M | ||
| +3.92% | +3.92% | +70.97% | +47.22% | 199M | ||
| Average | +0.77% | +0.17% | +33.06% | +11.96% | ||
| Weighted average by Cap. | +0.51% | -0.40% | +14.51% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb358033efb6380b1d0f46c4e.-SLqOggNj8cCx5n8RAwFcYAM_sEmvsZKzWc2Wb8pLR8.wWukDkV7-p9ErcusPDlVJ9lhpqhR7-sjjDVRb-9QeSuJbpNXY0vXhDqt-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:55 am | 6.112 | 3,564 | 76,132 |
| 08:33:50 am | 6.112 | 3,875 | 72,568 |
| 05:04:52 am | 6.112 | 32,557 | 68,693 |
| 04:00:29 am | 6 | 25,000 | 36,136 |
| 03:54:37 am | 6 | 1,081 | 11,136 |
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | -62.06% | ||
| 2022 | -59.58% |
- Stock Market
- Equities
- 1SN Stock
- Quotes First Tin Plc
