Quotes First Takaful Insurance Company - KPSC
Equities
FTI
KW0EQ0301386
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.176 KWD | -2.22% | -7.37% | +203.45% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.185 KWD | 0.18 KWD | 0.178 KWD | 0.18 KWD | 0.176 KWD |
Volume | 1 678 250 | 2 067 501 | 261 298 | 1 395 255 | 557 474 |
Change | -1.60% | -2.70% | -1.11% | +1.12% | -2.22% |
Opening | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.19 | 0.19 | 0.18 | 0.20 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | -2.22% | ||
1 week | -7.37% | ||
Current month | -7.37% | ||
1 month | -4.86% | ||
3 months | -27.27% | ||
6 months | +203.45% | ||
Current year | +203.45% | ||
1 year | +271.31% | ||
3 years | +220.00% | ||
5 years | +291.98% | ||
10 years | +79.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -7.37% | +203.45% | +271.31% | 62.39M | ||
-3.86% | +2.32% | +14.35% | +21.00% | 356M | ||
-2.63% | -2.71% | -7.10% | -3.56% | 350M | ||
-7.98% | -3.17% | +41.03% | +51.05% | 339M | ||
-0.26% | 0.00% | -4.96% | -2.57% | 209M | ||
-6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
+0.49% | -2.15% | -25.45% | -39.26% | 102M | ||
Average | -3.21% | +0.57% | +28.52% | +40.49% | ||
Weighted average by Cap. | -3.83% | +2.12% | +14.59% | +21.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +203.45% | ||
2023 | +27.47% | ||
2022 | -9.00% | ||
2021 | +35.14% | ||
2020 | -2.89% | ||
2019 | -13.61% | ||
2018 | -32.05% | ||
2017 | +32.45% | ||
2016 | -12.50% | ||
2015 | -39.78% | ||
2014 | -22.50% | ||
2013 | +84.62% | ||
2012 | -51.49% | ||
2011 | +48.89% | ||
2010 | -82.00% | ||
2009 | +26.58% | ||
2008 | +1.28% | ||
2007 | -1.27% | ||
2006 | +3.95% | ||
2005 | +40.74% |
- Stock Market
- Equities
- FTI Stock
- Quotes First Takaful Insurance Company - KPSC