Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 SGD | -0.87% | -0.87% | -6.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.15 $ | 1.17 $ | 1.15 $ | 1.14 $ |
Volume | 100 | 22 100 | 3 000 | 3 900 |
Change | 0.00% | +1.74% | -1.71% | -0.87% |
Opening | 1.15 | 1.12 | 1.15 | 1.16 |
High | 1.15 | 1.17 | 1.15 | 1.16 |
Low | 1.15 | 1.12 | 1.15 | 1.14 |
Performance
1 day | -0.87% | ||
1 week | -0.87% | ||
Current month | -2.56% | ||
1 month | -2.56% | ||
3 months | -5.00% | ||
6 months | -6.56% | ||
Current year | -6.56% | ||
1 year | -10.94% | ||
3 years | -18.57% | ||
5 years | -10.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -0.87% | -6.56% | -10.94% | 929M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.15% | +4.89% | +5.51% | +22.47% | ||
Weighted average by Cap. | +2.54% | +5.50% | +8.53% | +28.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.56% | ||
2023 | -4.69% | ||
2022 | -8.57% | ||
2021 | +6.87% | ||
2020 | -5.76% | ||
2019 | +8.59% | ||
2018 | -0.14% | ||
2017 | +5.62% | ||
2016 | +5.95% | ||
2015 | +0.80% | ||
2014 | -13.19% |
- Stock Market
- Equities
- ADN Stock
- Quotes First Sponsor Group Limited