FIRST SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 USD | +0.96% |
|
+0.29% | +3.32% |
| May. 01 | Earnings Flash (FSLR) FIRST SOLAR Posts Q1 Revenue $794.1M, vs. Street Est of $722.1M | MT |
| May. 01 | (FSLR) FIRST SOLAR Sees 2024 EPS Range $13.00 - $14.00 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 178.73 $ | 180.83 $ | 176.3 $ | 177.58 $ |
| Volume | 1 339 017 | 1 351 940 | 1 300 648 | 2 477 927 |
| Change | +2.12% | +1.17% | -2.51% | +0.73% |
| Opening | 175.50 | 180.15 | 178.35 | 176.61 |
| High | 180.72 | 182.43 | 180.22 | 183.69 |
| Low | 175.50 | 177.90 | 176.23 | 175.07 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.29% | ||
| Current month | +0.96% | ||
| 1 month | +3.57% | ||
| 3 months | +20.36% | ||
| 6 months | +24.61% | ||
| Current year | +3.32% | ||
| 1 year | -1.58% | ||
| 3 years | +132.59% | ||
| 5 years | +192.43% | ||
| 10 years | +164.61% |
Volumes
marketsDaily volume
2 477 927
Estimated daily volume
2 477 927
Avg. Volume 20 sessions
1 932 309
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
343 951 002.00
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 005 596 103
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.3 %
Free-Float capitalization (USD)
17 924 240 273
Average Daily Capital Traded
1.81%
Highs and lows
1 week
175.07
183.69
1 month
162.16188.32
Current year
135.88188.32
1 year
129.22232.00
3 years
59.60232.00
5 years
28.47232.00
10 years
25.56232.00
Indicators
Moving average 5 days
177.78
Moving average 20 days
177.50
Moving average 50 days
164.02
Moving average 100 days
160.28
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
50.81
RSI 14 days
54.10
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.29% | +3.32% | -1.58% | 19.01B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| -3.31% | -1.88% | -20.42% | -34.52% | 14.31B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -3.47% | +5.40% | +39.30% | -18.94% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| +3.48% | +9.50% | +23.90% | -31.76% | 6.22B | ||
| +0.19% | -2.37% | -8.50% | +38.87% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| 0.00% | +11.43% | -5.65% | -39.38% | 4.03B | ||
| -0.94% | +0.41% | -37.93% | -78.95% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| -2.19% | +0.45% | -48.73% | -50.93% | 2.23B | ||
| -3.64% | +0.37% | -33.98% | -65.50% | 2.08B | ||
| Average | -1.99% | +2.68% | -15.95% | -38.63% | ||
| Weighted average by Cap. | -1.97% | +1.37% | -10.93% | -33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22708f3d88244df044f04d3.NlZn_QzMHemH2_yEBWhzhHeycQLA0Oqg5_XopIZbSmI.Tg81tTSFZMTF74zFQQMd4zb8HWCig6TNiqWK_fQMJyYHGTKeNahNrNO_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 178 | 100 | 1,431,281 |
| 04:00:00 pm | 177.9 | 100 | 1,431,181 |
| 04:00:00 pm | 177.8 | 100 | 1,431,081 |
| 04:00:00 pm | 177.7 | 100 | 1,430,981 |
| 04:00:00 pm | 177.6 | 175,304 | 1,430,881 |
| 03:59:59 pm | 177.7 | 100 | 1,255,577 |
| 03:59:57 pm | 178.3 | 100 | 1,255,477 |
| 03:59:57 pm | 178.3 | 100 | 1,255,377 |
| 03:59:57 pm | 177.8 | 772 | 1,255,277 |
| 03:59:57 pm | 177.8 | 200 | 1,254,505 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
