FIRST SHIP LEASE TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 SGD | -2.70% |
|
0.00% | -16.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.037 $ | 0.036 $ |
| Volume | 51 900 | 238 800 | 55 500 | 183 600 | 4 000 |
| Change | -2.70% | 0.00% | 0.00% | +2.78% | -2.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| 1 day | -2.70% | ||
| Current month | -2.70% | ||
| 3 months | -44.62% | ||
| 6 months | -20.00% | ||
| Current year | -16.28% | ||
| 1 year | -50.00% | ||
| 3 years | -55.00% | ||
| 5 years | -21.74% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
61 082
Avg. Volume 20 sessions
397 029
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
14 293.04
Avg. Volume 20 sessions USD
10 546.51
Record volume 1
23 571 000
Record volume 2
23 206 900
Record volume 3
22 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 114 002
Capitalization (USD)
47 114 002
Net sales (USD)
8 510 000
Free-Float
23.84 %
Free-Float capitalization (SGD)
8 286 269
Free-Float capitalization (USD)
11 230 048
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.07
1 year
0.020.08
3 years
0.020.09
5 years
0.020.11
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
47.86
RSI 14 days
48.45
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -16.28% | -50.00% | 47.11M | ||
| +0.84% | -16.70% | +6.44% | -27.35% | 26.99B | ||
| -0.19% | +3.13% | +34.27% | +11.53% | 25.54B | ||
| +3.27% | -0.44% | -16.43% | -14.17% | 22.13B | ||
| -1.49% | -1.78% | -2.84% | +34.70% | 12.78B | ||
| -1.68% | -0.72% | +3.94% | +46.72% | 10.96B | ||
| -2.08% | -0.14% | +5.52% | +100.44% | 9.84B | ||
| +0.17% | +7.62% | +11.47% | -25.00% | 9.82B | ||
| +0.25% | -0.75% | +3.66% | - | 7.98B | ||
| +3.20% | -0.32% | -19.31% | -21.20% | 7.77B | ||
| -1.85% | +7.66% | +43.92% | +43.07% | 6.45B | ||
| +3.75% | +0.57% | +2.34% | -14.22% | 5.47B | ||
| +2.01% | +0.20% | -7.64% | -14.62% | 4.32B | ||
| +0.30% | +3.94% | +2.22% | +66.04% | 3.82B | ||
| +2.43% | 0.00% | +8.76% | +8.76% | 3.21B | ||
| +2.91% | +5.39% | +52.15% | +73.89% | 2.88B | ||
| Average | +0.73% | +1.42% | +7.01% | +14.57% | ||
| Weighted average by Cap. | +0.69% | -0.15% | +7.42% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fffbe9b849d62.DSTnE0R0OFZUrKGyVXoLjWEm_F3uDDWczetIHhdLghY.PhCOcScGXAEhwPLmPzU5ulNCyG6Ub2zdnbIEL24O63VvScokNx5CHAbl4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -45.57% | ||
| 2022 | -1.25% | ||
| 2021 | -11.11% | ||
| 2020 | +23.29% | ||
| 2019 | +62.22% | ||
| 2018 | -50.00% | ||
| 2017 | -43.40% | ||
| 2016 | -1.24% | ||
| 2015 | +57.84% | ||
| 2014 | +22.89% | ||
| 2013 | -34.65% | ||
| 2012 | -55.44% | ||
| 2011 | -38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +22.45% | ||
| 2008 | -58.82% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- D8DU Stock
- Quotes First Ship Lease Trust