FIRST SENSOR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 EUR | 0.00% |
|
+1.38% | +0.34% |
| Apr. 11 | First Sensor AG Adjustment of Earning Guidance for Financial Year 2024 | CI |
| Feb. 15 | First Sensor AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 57.8 € | 58 € | 58.2 € | 58.2 € | 58.6 € |
| Volume | 1 475 | 236 | 257 | 874 | 8 |
| Change | -3.02% | +0.35% | +0.34% | 0.00% | 0.00% |
| Opening | 58.60 | 58.00 | 58.20 | 57.60 | 58.6 |
| High | 59.60 | 58.00 | 58.20 | 58.20 | 58.6 |
| Low | 57.80 | 58.00 | 58.20 | 57.40 | 58.6 |
Performance
| 1 week | +1.38% | ||
| Current month | -1.68% | ||
| 1 month | +1.03% | ||
| 3 months | +6.16% | ||
| 6 months | +5.40% | ||
| Current year | +0.34% | ||
| 1 year | -0.34% | ||
| 3 years | +35.33% | ||
| 5 years | +172.56% | ||
| 10 years | +437.61% |
Volumes
marketsDaily volume
8
Estimated daily volume
19
Avg. Volume 20 sessions
794
Daily volume ratio
0.02
Avg. Volume 20 sessions
46 210.80
Avg. Volume 20 sessions USD
49 677.07
Record volume 1
246 226
Record volume 2
230 426
Record volume 3
206 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
602 928 948
Capitalization (USD)
648 154 648
Net sales (EUR)
134 626 000
Net sales (USD)
144 724 296
Number of employees
664
Sales / Employee (EUR)
202 750
Sales / Employee (USD)
217 958
Free-Float
28.56 %
Free-Float capitalization (EUR)
172 191 590
Free-Float capitalization (USD)
185 107 682
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.40
59.60
1 month
56.0059.60
Current year
51.0059.60
1 year
50.0059.60
3 years
41.2060.40
5 years
21.7060.40
10 years
8.6460.40
Indicators
Moving average 5 days
58.36
Moving average 20 days
58.98
Moving average 50 days
57.73
Moving average 100 days
57.49
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
41.28
RSI 14 days
46.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | +0.34% | -0.34% | 648M | ||
| -0.06% | +3.27% | +25.81% | +64.73% | 74.91B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -1.79% | -5.65% | +8.62% | 34.92B | ||
| -0.42% | +5.68% | -10.42% | +19.43% | 30.7B | ||
| -1.29% | +0.06% | -7.83% | +51.97% | 14.16B | ||
| -0.61% | +2.66% | +11.29% | +28.07% | 10.06B | ||
| +3.20% | +3.26% | -8.97% | -17.52% | 10.42B | ||
| -4.52% | +1.23% | +27.04% | +73.74% | 8.4B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.53B | ||
| -2.99% | -3.70% | +68.90% | +95.51% | 8.19B | ||
| -5.23% | -9.82% | +58.98% | +177.67% | 7.96B | ||
| -1.35% | +8.12% | -19.95% | +24.15% | 8.56B | ||
| +0.31% | +3.48% | -22.18% | -7.16% | 7.66B | ||
| +0.46% | +2.76% | -2.58% | -2.75% | 7.62B | ||
| +10.85% | +20.94% | +9.97% | +124.87% | 7.6B | ||
| Average | -0.11% | +4.38% | +12.32% | +45.78% | ||
| Weighted average by Cap. | +0.04% | +4.54% | +22.07% | +48.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2228b652c1e8e42f56d2c6dc805c4.3Z_M1XdUgxQEGC_aGw4LnqGkV5fXmrJAM-r8WNR27Mo.qMqlvBYZ7lYpLECyY1FG0dHhMdviqMgSYp-yN78Po6Ts9oOKIDrtIClvSA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -1.02% | ||
| 2022 | +29.96% | ||
| 2021 | +12.38% | ||
| 2020 | +6.74% | ||
| 2019 | +77.70% | ||
| 2018 | -2.09% | ||
| 2017 | +50.03% | ||
| 2016 | +16.56% | ||
| 2015 | +27.59% | ||
| 2014 | +17.77% | ||
| 2013 | +0.96% | ||
| 2012 | -9.89% | ||
| 2011 | +4.60% | ||
| 2010 | +52.63% | ||
| 2009 | +2.15% | ||
| 2008 | -65.51% | ||
| 2007 | +17.67% | ||
| 2006 | +34.94% | ||
| 2005 | -14.30% | ||
| 2004 | +191.42% | ||
| 2003 | +18.26% | ||
| 2002 | -52.87% | ||
| 2001 | +11.08% | ||
| 2000 | -58.29% | ||
| 1999 | -12.22% |
- Stock Market
- Equities
- SIS Stock
- Quotes First Sensor AG