FIRST SAVINGS FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 USD | +0.47% |
|
+1.61% | -4.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.9179 $ | 15.9154 $ | 16.03 $ | 16.105 $ |
| Volume | 2 510 | 2 223 | 3 537 | 5 426 |
| Change | +2.56% | -0.02% | +0.72% | +0.47% |
| Opening | 15.56 | 16.25 | 16.02 | 15.97 |
| High | 16.25 | 16.44 | 16.05 | 16.44 |
| Low | 15.56 | 15.92 | 16.00 | 15.97 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.61% | ||
| Current month | +0.47% | ||
| 1 month | -3.39% | ||
| 3 months | -10.53% | ||
| 6 months | +10.16% | ||
| Current year | -4.14% | ||
| 1 year | +10.01% | ||
| 3 years | -29.77% | ||
| 5 years | -16.41% | ||
| 10 years | +98.17% |
Volumes
marketsDaily volume
5 426
Estimated daily volume
5 426
Avg. Volume 20 sessions
4 064
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
65 450.72
Record volume 1
836 559
Record volume 2
594 834
Record volume 3
585 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 928 333
Net sales (USD)
63 757 000
Number of employees
396
Sales / Employee (USD)
161 003
Free-Float
72.02 %
Free-Float capitalization (USD)
89 823 850
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.56
16.44
1 month
14.5516.75
Current year
14.5518.43
1 year
11.7418.54
3 years
11.7429.98
5 years
0.0029.98
10 years
0.0029.98
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.64
Moving average 50 days
16.28
Moving average 100 days
16.56
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
57.28
RSI 14 days
52.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.61% | -4.14% | +10.01% | 110M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.68% | +6.13% | +11.50% | +19.31% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.02% | +1.58% | +10.67% | +18.87% | ||
| Weighted average by Cap. | +0.05% | +0.86% | +11.66% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0784d.RSr9DcD53bsNwbCEwwrNGs2kVpx0LnxAcV6w0fzDhDs.AhuzabKdtc5M9IDr8T-qWaTAIdMsYVEpQifK6JOL9lcCEpNumI2Hiz67xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:38 pm | 16.1 | 280 | 4,582 |
| 03:14:38 pm | 16.1 | 125 | 4,302 |
| 03:14:38 pm | 16.1 | 290 | 4,177 |
| 03:14:04 pm | 16.1 | 100 | 3,887 |
| 03:10:32 pm | 16.09 | 294 | 3,787 |
| 03:10:32 pm | 16.09 | 300 | 3,493 |
| 03:10:28 pm | 16.09 | 106 | 3,193 |
| 03:10:28 pm | 16.09 | 300 | 3,087 |
| 03:10:25 pm | 16.12 | 100 | 2,787 |
| 03:10:25 pm | 16.13 | 100 | 2,687 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -16.00% | ||
| 2022 | -24.24% | ||
| 2021 | +21.85% | ||
| 2020 | -3.13% | ||
| 2019 | +29.19% | ||
| 2018 | -8.91% | ||
| 2017 | +21.32% | ||
| 2016 | +29.02% | ||
| 2015 | +38.77% | ||
| 2014 | +14.88% | ||
| 2013 | +17.24% | ||
| 2012 | +15.19% | ||
| 2011 | +14.32% | ||
| 2010 | +41.63% | ||
| 2009 | +6.52% | ||
| 2008 | -0.91% |
- Stock Market
- Equities
- FSFG Stock
- Quotes First Savings Financial Group, Inc.
