FIRST RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 SGD | +0.71% |
|
+2.17% | -1.40% |
| May. 17 | First Resources Further Buys Back Shares | MT |
| May. 16 | First Resources Further Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.41 $ | 1.41 $ | 1.4 $ | 1.41 $ |
| Volume | 5 802 300 | 1 439 700 | 570 000 | 478 800 | 518 200 |
| Change | +2.90% | -0.70% | 0.00% | -0.71% | +0.71% |
| Opening | 1.41 | 1.43 | 1.41 | 1.41 | 1.4 |
| High | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 |
| Low | 1.39 | 1.40 | 1.40 | 1.39 | 1.39 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.17% | ||
| 3 months | -1.40% | ||
| 6 months | -0.70% | ||
| Current year | -1.40% | ||
| 1 year | -4.73% | ||
| 3 years | +1.44% | ||
| 5 years | -13.50% | ||
| 10 years | -43.82% |
Volumes
marketsDaily volume
518 200
Estimated daily volume
558 895
Avg. Volume 20 sessions
1 395 193
Daily volume ratio
0.40
Avg. Volume 20 sessions SGD
1 967 222.13
Avg. Volume 20 sessions USD
1 460 284.72
Record volume 1
136 297 000
Record volume 2
113 310 000
Record volume 3
74 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 615 426 231
Capitalization (USD)
1 615 426 231
Net sales (USD)
980 587 000
Number of employees
18 000
Sales / Employee (USD)
54 477
Free-Float
27.19 %
Free-Float capitalization (SGD)
332 257 339
Free-Float capitalization (USD)
447 613 764
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.39
1.44
1 month
1.361.44
Current year
1.321.60
1 year
1.321.61
3 years
1.262.37
5 years
1.002.37
10 years
1.002.53
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.41
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48.62
RSI 14 days
49.92
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.17% | -1.40% | -4.73% | 1.62B | ||
| +0.97% | +0.62% | +29.45% | +34.72% | 6.99B | ||
| +0.22% | -1.10% | +0.45% | -0.44% | 6.61B | ||
| 0.00% | -0.25% | +2.54% | +0.75% | 5.34B | ||
| 0.00% | -1.85% | +1.92% | +1.92% | 2.54B | ||
| +0.72% | -0.30% | +14.34% | +39.94% | 1.01B | ||
| 0.00% | +2.19% | +15.70% | +21.74% | 901M | ||
| +1.64% | +2.06% | -11.74% | -16.22% | 746M | ||
| -0.90% | -14.73% | +0.92% | -5.98% | 683M | ||
| +0.31% | +1.09% | +3.49% | +0.77% | 685M | ||
| 0.00% | +1.96% | -8.75% | -24.27% | 655M | ||
| +0.70% | +0.70% | +8.30% | -5.12% | 644M | ||
| +0.75% | +2.30% | -2.34% | -11.41% | 629M | ||
| +0.45% | +4.08% | +30.71% | +30.71% | 510M | ||
| 0.00% | -0.28% | +1.73% | +38.98% | 492M | ||
| +0.61% | +2.48% | -25.11% | -27.41% | 494M | ||
| Average | +0.27% | -0.28% | +3.76% | +4.62% | ||
| Weighted average by Cap. | +0.26% | -0.62% | +8.19% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7fe7942.iGIhJJvu2yB5csJnlcvrxZoIHyn6vDkfYAdN61huoUE.-SFsctXXjRUbNoQh857e9axmdhvIikpyKj4ChW4U8we4Olll_6yoRikTgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:01 am | 1.41 | 100 | 518,200 |
| 04:29:34 am | 1.41 | 100 | 518,100 |
| 04:29:04 am | 1.41 | 100 | 518,000 |
| 04:29:00 am | 1.4 | 1,000 | 517,900 |
| 04:28:34 am | 1.41 | 100 | 516,900 |
| 04:28:14 am | 1.41 | 100 | 516,800 |
| 04:27:49 am | 1.4 | 300 | 516,700 |
| 04:27:39 am | 1.41 | 100 | 516,400 |
| 04:27:39 am | 1.4 | 100 | 516,300 |
| 04:27:19 am | 1.41 | 100 | 516,200 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -3.38% | ||
| 2022 | -1.99% | ||
| 2021 | +17.97% | ||
| 2020 | -32.63% | ||
| 2019 | +23.38% | ||
| 2018 | -17.65% | ||
| 2017 | -1.58% | ||
| 2016 | -1.04% | ||
| 2015 | +2.67% | ||
| 2014 | -11.79% | ||
| 2013 | +4.95% | ||
| 2012 | +33.77% | ||
| 2011 | -3.21% | ||
| 2010 | +63.35% | ||
| 2009 | +203.17% | ||
| 2008 | -74.60% | ||
| 2007 | +1.64% |
- Stock Market
- Equities
- EB5 Stock
- Quotes First Resources Limited