Stock FRCB FIRST REPUBLIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Republic Bank

Equities

FRCB

US33616C1009

Market Closed - OTC Markets
Other stock markets
 03:56:53 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.033 USD -17.50% Intraday chart for First Republic Bank -17.50% -19.51%
2023 FDIC set to unveil plan for stricter regional bank rules RE
2023 Uneasy Optimism on Display at Jackson Hole; Powell Says Fed Will Move Carefully on Rate Hikes DJ

Quotes 5-day view

Delayed Quote OTC Markets
First Republic Bank(FRCB) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.04 $ 0.04 $ 0.04 $ 0.033 $
Volume 89 880 95 586 41 711 408 987
Change -2.44% 0.00% 0.00% -17.50%
Opening 0.04 0.04 0.04 0.04
High 0.06 0.04 0.05 0.04
Low 0.04 0.04 0.04 0.03

Performance

1 day-17.50%
1 week-17.50%
Current month-13.16%
1 month-14.95%
3 months-49.23%
6 months-8.33%
Current year-19.51%
1 year-90.11%
3 years-99.98%
5 years-99.97%
10 years-99.93%

Volumes

markets
Daily volume
408 987
Estimated daily volume
408 987
Avg. Volume 20 sessions
158 447
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
5 228.75
Record volume 1
228 499 800
Record volume 2
220 562 300
Record volume 3
196 080 000
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
7 461 529
Net sales (USD)
5 758 000 000
Number of employees
7 213
Sales / Employee (USD)
798 281

Highs and lows

1 week
0.03
Extreme 0.03
0.06
1 month
0.03
Extreme 0.03
0.08
Current year
0.01
Extreme 0.01
0.16
1 year
0.00
Extreme 0
0.95
3 years
0.00
Extreme 0
222.86
5 years
0.00
Extreme 0
222.86
10 years
0.00
Extreme 0
222.86

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+17.58%
Price spread / (MMA20)
+30.91%
Price spread / (MMA50)
+41.82%
Price spread / (MMA100)
+63.33%
STIM
RSI 9 days
41.68
RSI 14 days
43.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b03590a.p-MudC0mXEl1G8rPPuD_8QX7d3j4_HXuEPuwLynMtyk.5YhWAVdTJSZGLJi4eriJi27LBS6hjBGGI6uBHkGNmmCUtkAybkQpeDBBuQ
DatePriceVolumeDaily volume
03:56:53 pm 0.033 1,448 814,290
03:56:53 pm 0.033 1,448 812,842
03:27:16 pm 0.034 2,500 811,394
03:27:16 pm 0.034 2,500 808,894
03:18:02 pm 0.034 200 806,394
03:18:02 pm 0.034 200 806,194
03:10:45 pm 0.034 800 805,994
03:10:45 pm 0.034 800 805,194
03:08:27 pm 0.034 400 804,394
03:08:27 pm 0.034 400 803,994

Chart First Republic Bank

Chart First Republic Bank
More charts

Monthly variations

Annual change

2024-19.51%
2023-99.97%
2022-40.98%
2021+40.55%
2020+25.10%
2019+35.16%
2018+0.30%
2017-5.97%
2016+39.48%
2015+26.75%
2014-0.44%
2013+59.70%
2012+7.09%
2011+5.12%
2010+4.30%
  1. Stock Market
  2. Equities
  3. FRCB Stock
  4. Quotes First Republic Bank