FIRST QUANTUM MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CAD | -1.09% |
|
+11.40% | +59.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 18.27 $ | 17.57 $ | 17.48 $ | 17.29 $ |
| Volume | 4 285 923 | 3 964 515 | 9 343 469 | 2 630 107 |
| Change | +12.50% | -3.83% | -0.51% | -1.09% |
| Opening | 16.34 | 18.03 | 17.18 | 17.30 |
| High | 18.32 | 18.40 | 18.09 | 17.64 |
| Low | 16.13 | 17.14 | 17.01 | 16.61 |
Performance
| 1 day | -1.09% | ||
| 1 week | +11.40% | ||
| Current month | -1.09% | ||
| 1 month | +18.75% | ||
| 3 months | +41.72% | ||
| 6 months | +7.59% | ||
| Current year | +59.35% | ||
| 1 year | -47.48% | ||
| 3 years | -38.97% | ||
| 5 years | +22.19% | ||
| 10 years | -20.80% |
Volumes
marketsDaily volume
2 156 842
Estimated daily volume
2 156 842
Avg. Volume 20 sessions
3 125 215
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
54 034 967.35
Avg. Volume 20 sessions USD
39 343 940.43
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 514 430 792
Capitalization (USD)
10 514 430 792
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
6 477 392 177
Free-Float capitalization (USD)
8 894 301 520
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.83
18.40
1 month
14.3518.40
Current year
10.7718.40
1 year
9.3139.13
3 years
9.3145.38
5 years
4.7145.38
10 years
2.1545.38
Indicators
Moving average 5 days
17.10
Moving average 20 days
15.79
Moving average 50 days
14.37
Moving average 100 days
13.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-23.80%
STIM
RSI 9 days
66.54
RSI 14 days
65.07
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +11.40% | +59.35% | -47.48% | 10.51B | ||
| +2.65% | +10.86% | +48.09% | - | 43.29B | ||
| -1.90% | +0.60% | +29.09% | +50.40% | 27.29B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.26B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.19% | +0.72% | +14.63% | +17.80% | 6.95B | ||
| -1.36% | +4.79% | +45.74% | +47.57% | 5.22B | ||
| -0.73% | +1.79% | +41.05% | +280.61% | 4.47B | ||
| -1.12% | +8.63% | +57.20% | +68.78% | 2.96B | ||
| -3.35% | +1.54% | +25.75% | +44.67% | 2.83B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| +0.16% | +7.02% | +34.20% | +5.38% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +0.90% | +2.05% | +8.58% | +30.67% | 931M | ||
| -1.35% | +3.18% | +21.47% | +28.22% | 779M | ||
| Average | -0.81% | +3.70% | +34.62% | +49.26% | ||
| Weighted average by Cap. | +0.02% | +4.56% | +36.58% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1709b2f3775cfd76.7-3QD6EcuCrA0QKClPC3ccqIPvGu96VZdhr79rLSR8Y.jqKkPZFp_kGym3DPxLPQEJ35U8D0pPwLN0PDjOe4FKSfjI9f20niZZO2bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.29 | 600 | 2,619,100 |
| 04:00:00 pm | 17.29 | 800 | 2,618,500 |
| 04:00:00 pm | 17.29 | 700 | 2,617,700 |
| 04:00:00 pm | 17.29 | 100 | 2,617,000 |
| 04:00:00 pm | 17.29 | 2,500 | 2,616,900 |
| 04:00:00 pm | 17.29 | 8,900 | 2,614,400 |
| 04:00:00 pm | 17.29 | 3,800 | 2,605,500 |
| 04:00:00 pm | 17.29 | 100 | 2,601,700 |
| 04:00:00 pm | 17.29 | 3,900 | 2,601,600 |
| 04:00:00 pm | 17.29 | 600 | 2,597,700 |
Monthly variations
Annual change
| 2024 | +59.35% | ||
| 2023 | -61.65% | ||
| 2022 | -6.54% | ||
| 2021 | +32.47% | ||
| 2020 | +73.50% | ||
| 2019 | +19.29% | ||
| 2018 | -37.31% | ||
| 2017 | +31.91% | ||
| 2016 | +157.72% | ||
| 2015 | -68.63% | ||
| 2014 | -13.74% | ||
| 2013 | -12.64% | ||
| 2012 | +9.28% | ||
| 2011 | -7.18% | ||
| 2010 | +34.56% | ||
| 2009 | +355.76% | ||
| 2008 | -79.30% | ||
| 2007 | +35.57% | ||
| 2006 | +68.46% | ||
| 2005 | +99.73% | ||
| 2004 | +32.55% | ||
| 2003 | +284.43% | ||
| 2002 | +22.00% | ||
| 2001 | -3.23% | ||
| 2000 | +33.05% | ||
| 1999 | +269.84% | ||
| 1998 | -78.86% | ||
| 1997 | -28.19% | ||
| 1996 | +730.01% | ||
| 1995 | +212.51% | ||
| 1994 | -46.67% | ||
| 1993 | +87.50% | ||
| 1992 | -42.86% | ||
| 1991 | -82.50% | ||
| 1990 | +33.33% | ||
| 1989 | +50.00% | ||
| 1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.
