FIRST PHILIPPINE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.05 PHP | 0.00% |
|
-0.23% | +4.08% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 65.2 ₱ | 65.2 ₱ | 65.3 ₱ | 65.05 ₱ | 65.05 ₱ | 65.05 ₱ |
| Volume | 14 810 | 160 | 3 780 | 18 800 | 10 600 | 10 600 |
| Change | 0.00% | 0.00% | +0.15% | -0.38% | 0.00% | 0.00% |
| Opening | 65.20 | 65.20 | 65.20 | 65.15 | 65.05 | 65.05 |
| High | 65.20 | 65.25 | 65.40 | 65.15 | 65.70 | 65.7 |
| Low | 64.80 | 65.20 | 65.05 | 65.05 | 65.05 | 65.05 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +0.08% | ||
| 3 months | +0.85% | ||
| 6 months | +8.06% | ||
| Current year | +4.08% | ||
| 1 year | +1.64% | ||
| 3 years | -3.99% | ||
| 5 years | -16.92% | ||
| 10 years | -9.02% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
21 459
Avg. Volume 20 sessions PHP
1 395 907.95
Avg. Volume 20 sessions USD
24 399.08
Record volume 1
22 592 160
Record volume 2
10 404 200
Record volume 3
10 193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
30 188 732 651
Capitalization (USD)
527 668 858
Net sales (PHP)
164 952 000 000
Net sales (USD)
2 883 196 008
Number of employees
125
Sales / Employee (PHP)
1 319 616 000
Sales / Employee (USD)
23 065 568
Free-Float
28.03 %
Free-Float capitalization (PHP)
11 126 098 650
Free-Float capitalization (USD)
194 473 078
Average Daily Capital Traded
0%
Highs and lows
1 week
65.05
65.70
1 month
64.5065.70
Current year
62.1066.00
1 year
58.4566.00
3 years
58.0079.50
5 years
41.0094.20
10 years
41.00109.00
Indicators
Moving average 5 days
65.16
Moving average 20 days
64.85
Moving average 50 days
65.10
Moving average 100 days
64.29
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
56.46
RSI 14 days
54.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | +4.08% | +1.64% | 528M | ||
| +1.18% | +5.37% | +16.96% | -6.60% | 144B | ||
| +0.33% | +2.31% | +8.54% | +2.07% | 82.94B | ||
| +0.65% | -0.04% | -1.85% | -1.27% | 78.45B | ||
| -0.00% | +1.46% | +3.23% | +1.28% | 77.35B | ||
| +1.20% | +2.02% | -6.02% | +3.37% | 68.38B | ||
| +1.16% | +4.94% | +69.32% | +151.45% | 61.4B | ||
| +0.38% | +2.55% | +9.43% | -3.54% | 46.7B | ||
| +2.28% | +7.05% | - | - | 45.57B | ||
| -0.09% | +0.47% | +9.32% | -9.06% | 43.08B | ||
| +0.26% | +2.00% | -2.36% | +1.12% | 37.55B | ||
| -0.07% | -0.86% | +4.16% | -12.57% | 37.41B | ||
| -1.29% | +5.00% | +29.36% | +69.73% | 34.67B | ||
| +0.17% | +1.82% | +5.18% | -3.36% | 33.05B | ||
| +0.42% | +0.42% | -3.25% | -4.03% | 32.26B | ||
| -1.02% | -1.53% | -13.35% | -22.61% | 30.14B | ||
| Average | +0.36% | +2.81% | +8.85% | +11.17% | ||
| Weighted average by Cap. | +0.57% | +3.33% | +10.76% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +3.22% | ||
| 2022 | -13.56% | ||
| 2021 | -9.03% | ||
| 2020 | +11.68% | ||
| 2019 | +6.49% | ||
| 2018 | +4.44% | ||
| 2017 | -8.69% | ||
| 2016 | +4.38% | ||
| 2015 | -27.64% | ||
| 2014 | +67.41% | ||
| 2013 | -40.33% | ||
| 2012 | +46.34% | ||
| 2011 | -1.76% | ||
| 2010 | +30.42% | ||
| 2009 | +214.75% | ||
| 2008 | -78.97% | ||
| 2007 | +15.08% | ||
| 2006 | +28.57% | ||
| 2005 | +63.33% | ||
| 2004 | +60.00% | ||
| 2003 | +131.48% | ||
| 2002 | -61.88% | ||
| 2001 | +22.89% | ||
| 2000 | -39.86% | ||
| 1999 | +102.94% | ||
| 1998 | +16.57% | ||
| 1997 | -34.70% | ||
| 1996 | +13.24% | ||
| 1995 | -33.44% | ||
| 1994 | -31.55% | ||
| 1993 | +215.88% | ||
| 1992 | +78.31% | ||
| 1991 | +123.12% | ||
| 1990 | -49.73% | ||
| 1989 | -14.94% |
- Stock Market
- Equities
- FPH Stock
- Quotes First Philippine Holdings Corporation