FIRST NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 CAD | +0.38% |
|
-0.05% | -3.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.9 $ | 36.81 $ | 36.71 $ | 36.85 $ |
| Volume | 25 769 | 14 660 | 18 425 | 20 519 |
| Change | +0.08% | -0.24% | -0.27% | +0.38% |
| Opening | 37.00 | 37.00 | 36.82 | 36.85 |
| High | 37.10 | 37.03 | 36.96 | 36.85 |
| Low | 36.82 | 36.81 | 36.62 | 36.53 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.05% | ||
| Current month | -3.91% | ||
| 1 month | -1.71% | ||
| 3 months | -9.37% | ||
| 6 months | -3.00% | ||
| Current year | -3.99% | ||
| 1 year | -7.99% | ||
| 3 years | -29.66% | ||
| 5 years | +24.41% | ||
| 10 years | +69.04% |
Volumes
marketsDaily volume
20 519
Estimated daily volume
20 519
Avg. Volume 20 sessions
38 478
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
1 417 914.30
Avg. Volume 20 sessions USD
1 040 947.60
Record volume 1
1 178 685
Record volume 2
1 155 323
Record volume 3
1 120 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 211 761 258
Capitalization (USD)
1 623 742 410
Net sales (CAD)
904 810 000
Net sales (USD)
664 257 213
Number of employees
1 659
Sales / Employee (CAD)
545 395
Sales / Employee (USD)
400 396
Free-Float
28.55 %
Free-Float capitalization (CAD)
631 490 223
Free-Float capitalization (USD)
463 602 232
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.53
37.03
1 month
35.6538.46
Current year
35.4041.41
1 year
32.8641.80
3 years
32.1253.25
5 years
18.7553.25
10 years
16.0053.25
Indicators
Moving average 5 days
36.83
Moving average 20 days
37.18
Moving average 50 days
37.11
Moving average 100 days
38.32
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
43.86
RSI 14 days
44.31
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.05% | -3.99% | -7.99% | 1.62B | ||
| +0.21% | +11.27% | +22.61% | +252.60% | 18.46B | ||
| -0.29% | +1.26% | +10.05% | +35.85% | 9.6B | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 7.81B | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 6.96B | ||
| +0.77% | +8.09% | +71.50% | - | 5.69B | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 5.03B | ||
| -1.15% | +0.92% | -3.76% | +59.25% | 4.79B | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 4.58B | ||
| -1.57% | +0.48% | +2.28% | -10.29% | 3.53B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.97B | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 2.9B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.56B | ||
| -1.31% | -0.72% | -2.31% | +24.27% | 2.33B | ||
| -0.90% | +14.15% | +108.92% | +431.88% | 2B | ||
| -1.20% | +1.79% | -6.05% | +27.48% | 1.92B | ||
| Average | +0.23% | +3.61% | +21.78% | +69.28% | ||
| Weighted average by Cap. | +0.60% | +5.29% | +20.14% | +95.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c99366f89193477142f5dcb3073c4.ngQ5e4AX66XInenJScyKXVNc3IxnsoB9K2712n2wsIo.62twOud0qt2S1cSzFovYBBw0hb0uxfMSSSud7wTe3tvaQ00x-nCnlKb3vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.85 | 200 | 19,700 |
| 04:00:00 pm | 36.85 | 100 | 19,500 |
| 04:00:00 pm | 36.85 | 100 | 19,400 |
| 04:00:00 pm | 36.85 | 100 | 19,300 |
| 04:00:00 pm | 36.85 | 200 | 19,200 |
| 04:00:00 pm | 36.85 | 100 | 19,000 |
| 04:00:00 pm | 36.85 | 100 | 18,900 |
| 04:00:00 pm | 36.85 | 200 | 18,800 |
| 03:59:30 pm | 36.77 | 100 | 18,600 |
| 03:59:18 pm | 36.85 | 100 | 18,500 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +5.38% | ||
| 2022 | -12.37% | ||
| 2021 | +0.19% | ||
| 2020 | +8.93% | ||
| 2019 | +38.67% | ||
| 2018 | -4.65% | ||
| 2017 | +6.94% | ||
| 2016 | +20.06% | ||
| 2015 | -4.59% | ||
| 2014 | +4.03% | ||
| 2013 | +20.21% | ||
| 2012 | +7.74% | ||
| 2011 | -6.18% | ||
| 2010 | -1.64% | ||
| 2009 | +80.27% | ||
| 2008 | -24.53% | ||
| 2007 | +4.12% | ||
| 2006 | +33.37% |
- Stock Market
- Equities
- FN Stock
- Quotes First National Financial Corporation
