FIRST NATIONAL BANK OF BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 BWP | 0.00% |
|
+0.64% | +9.07% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.68 P | 4.68 P | 4.69 P | 4.69 P | 4.69 P |
| Volume | 229 | 941 | 472 | 0 | 0 |
| Change | +0.43% | 0.00% | +0.21% | 0.00% | 0.00% |
| Opening | 4.68 | 4.68 | 4.69 | 4.69 | 4.69 |
| High | 4.68 | 4.68 | 4.69 | 4.69 | 4.69 |
| Low | 4.68 | 4.68 | 4.69 | 4.69 | 4.69 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.08% | ||
| 1 month | +1.52% | ||
| 3 months | +7.57% | ||
| 6 months | +12.20% | ||
| Current year | +9.07% | ||
| 1 year | +31.74% | ||
| 3 years | +118.14% | ||
| 5 years | +83.92% | ||
| 10 years | +34.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 290
Avg. Volume 20 sessions BWP
10 740.10
Avg. Volume 20 sessions USD
778.94
Record volume 1
38 323 000
Record volume 2
20 050 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
11 925 679 191
Capitalization (USD)
864 921 809
Net sales (BWP)
2 874 930 000
Net sales (USD)
208 507 173
Number of employees
1 419
Sales / Employee (BWP)
2 026 025
Sales / Employee (USD)
146 940
Free-Float
21.28 %
Free-Float capitalization (BWP)
2 537 281 977
Free-Float capitalization (USD)
184 018 913
Average Daily Capital Traded
0%
Highs and lows
1 week
4.68
4.69
1 month
4.624.69
Current year
4.304.69
1 year
3.564.69
3 years
2.154.69
5 years
2.134.69
10 years
2.134.69
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.65
Moving average 50 days
4.57
Moving average 100 days
4.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
94.99
RSI 14 days
93.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | +9.07% | +31.74% | 865M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.07% | +10.33% | +20.32% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +22.86% | ||
| 2022 | +40.00% | ||
| 2021 | +13.64% | ||
| 2020 | -22.81% | ||
| 2019 | +16.33% | ||
| 2018 | +5.15% | ||
| 2017 | -21.28% | ||
| 2016 | -22.51% | ||
| 2015 | +5.52% | ||
| 2014 | -10.17% | ||
| 2013 | +43.93% | ||
| 2012 | +5.66% | ||
| 2011 | +19.91% | ||
| 2010 | -11.60% | ||
| 2009 | +25.00% | ||
| 2008 | -25.93% | ||
| 2007 | +26.17% | ||
| 2006 | +103.81% | ||
| 2005 | +18.64% | ||
| 2004 | +41.60% | ||
| 2003 | -16.67% | ||
| 2002 | +11.94% | ||
| 2001 | +112.70% | ||
| 2000 | -88.95% | ||
| 1999 | +49.21% | ||
| 1998 | +91.00% | ||
| 1997 | +115.05% | ||
| 1996 | +6.90% | ||
| 1995 | +7.41% |
- Stock Market
- Equities
- FNBB Stock
- Quotes First National Bank of Botswana Limited
