FIRST MUTUAL PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3615 ZWL | 0.00% |
|
+30.97% | -99.89% |
| Current month | +13.49% | ||
| 1 month | -99.94% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.317 ZWL | 0.35 ZWL | 0.35 ZWL | 0.361479 ZWL | 0.361479 ZWL |
| Volume | 15 500 | 15 000 | 2 500 | 21 700 | 0 |
| Change | +14.86% | +10.41% | 0.00% | +3.28% | 0.00% |
| Opening | 0.32 | 0.35 | 0.35 | 0.36 | 0.36 |
| High | 0.32 | 0.35 | 0.35 | 0.36 | 0.36 |
| Low | 0.32 | 0.35 | 0.35 | 0.36 | 0.36 |
Performance
| 1 week | +30.97% | ||
| Current month | +13.49% | ||
| 1 month | -99.94% | ||
| 3 months | -99.94% | ||
| 6 months | -99.83% | ||
| Current year | -99.89% | ||
| 1 year | -99.14% | ||
| 3 years | -96.78% | ||
| 5 years | +523.24% | ||
| 10 years | +1,125.35% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 687
Avg. Volume 20 sessions ZWL
2 417.21
Avg. Volume 20 sessions USD
2 417.21
Record volume 1
208 091 800
Record volume 2
111 065 200
Record volume 3
104 169 500
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.35
0.36
1 month
0.240.36
Current year
0.24644.05
1 year
0.24644.05
3 years
0.24644.05
5 years
0.05644.05
10 years
0.01644.05
Indicators
Moving average 5 days
0.35
Moving average 20 days
32.48
Moving average 50 days
355.56
Moving average 100 days
369.64
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+8,885.31%
Price spread / (MMA50)
+98,262.56%
Price spread / (MMA100)
+102,157.67%
STIM
RSI 9 days
11.88
RSI 14 days
14.95
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.97% | -99.89% | -99.14% | 0 | ||
| -.--% | -1.83% | - | - | 1.31B | ||
| -.--% | -.--% | - | - | 983M | ||
| -.--% | +4.05% | - | - | 495M | ||
| -.--% | -0.13% | - | - | 439M | ||
| -52.00% | -52.94% | - | - | 207M | ||
| - | 0.00% | - | - | 158M | ||
| - | 0.00% | - | - | 90.69M | ||
| -.--% | -.--% | - | - | 84.18M | ||
| Average | -7.43% | -5.26% | -99.89% | -99.14% | ||
| Weighted average by Cap. | -3.06% | -3.25% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.89% | ||
| 2023 | +2,583.75% | ||
| 2022 | +53.85% | ||
| 2021 | +188.89% | ||
| 2020 | +1,488.24% | ||
| 2019 | +142.17% | ||
| 2018 | +15.08% | ||
| 2017 | +74.29% | ||
| 2016 | +52.17% | ||
| 2015 | -17.86% | ||
| 2014 | +7.69% | ||
| 2013 | -7.14% | ||
| 2012 | -12.50% | ||
| 2011 | -100.00% | ||
| 2008 | +799,591.54% | ||
| 2007 | -64.46% |
- Stock Market
- Equities
- FMP Stock
- Quotes First Mutual Properties Limited
