FIRST MERCHANTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.88 USD | -0.36% |
|
+3.43% | -3.24% |
| May. 08 | First Merchants Board Chair Retires, Succeeded by Jean Wojtowicz | MT |
| May. 08 | First Merchants Corporation and First Merchants Bank Announce Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 35.41 $ | 35.65 $ | 36.01 $ | 35.88 $ |
| Volume | 277 021 | 153 620 | 265 965 | 253 103 |
| Change | +1.23% | +0.68% | +1.01% | -0.36% |
| Opening | 35.10 | 35.30 | 35.79 | 36.10 |
| High | 35.47 | 35.74 | 36.03 | 36.10 |
| Low | 34.99 | 35.17 | 35.60 | 35.49 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.43% | ||
| Current month | +7.36% | ||
| 1 month | +8.40% | ||
| 3 months | +4.06% | ||
| 6 months | +25.32% | ||
| Current year | -3.24% | ||
| 1 year | +43.46% | ||
| 3 years | -20.11% | ||
| 5 years | -4.37% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
253 103
Estimated daily volume
253 103
Avg. Volume 20 sessions
245 976
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
8 825 618.88
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 102 046 986
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.52 %
Free-Float capitalization (USD)
2 071 246 087
Average Daily Capital Traded
0.42%
Highs and lows
1 week
34.99
36.10
1 month
32.2936.10
Current year
32.1637.85
1 year
25.2638.16
3 years
24.5247.63
5 years
21.1850.65
10 years
19.3850.65
Indicators
Moving average 5 days
35.59
Moving average 20 days
34.14
Moving average 50 days
33.91
Moving average 100 days
34.52
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
72.85
RSI 14 days
65.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.43% | -3.24% | +43.46% | 2.1B | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.11% | -2.10% | +9.77% | +14.17% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.48% | +2.35% | +13.44% | +24.43% | ||
| Weighted average by Cap. | +0.53% | +3.10% | +15.60% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83fc0ad4.59BHVb9FfyL88zCrX1eRcIx4u7nCsZwcrytPNEAuWFU.0JYOeNUmJ0e6sHfDajv2N9pL1uGP9N5r92IORgxFdWGUmnUiii1NZsS9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.88 | 46,948 | 163,700 |
| 03:59:59 pm | 35.89 | 100 | 116,752 |
| 03:59:58 pm | 35.88 | 100 | 116,652 |
| 03:59:58 pm | 35.88 | 118 | 116,552 |
| 03:59:55 pm | 35.88 | 100 | 116,434 |
| 03:59:54 pm | 35.89 | 100 | 116,334 |
| 03:59:50 pm | 35.88 | 111 | 116,234 |
| 03:59:49 pm | 35.88 | 100 | 116,123 |
| 03:59:48 pm | 35.88 | 100 | 116,023 |
| 03:59:46 pm | 35.88 | 100 | 115,923 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation