FIRST MAJESTIC SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CAD | +6.73% |
|
+10.34% | +32.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.93 $ | 10.15 $ | 10.1 $ | 10.78 $ |
| Volume | 630 049 | 948 883 | 603 193 | 2 064 422 |
| Change | +1.64% | +2.22% | -0.49% | +6.73% |
| Opening | 9.91 | 10.13 | 10.03 | 10.48 |
| High | 9.99 | 10.30 | 10.16 | 10.83 |
| Low | 9.61 | 9.77 | 9.92 | 10.08 |
Performance
| 1 day | +6.73% | ||
| 1 week | +10.34% | ||
| Current month | +17.43% | ||
| 1 month | +16.16% | ||
| 3 months | +76.14% | ||
| 6 months | +49.93% | ||
| Current year | +32.60% | ||
| 1 year | +28.49% | ||
| 3 years | -49.65% | ||
| 5 years | +36.46% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
2 064 422
Estimated daily volume
2 064 422
Avg. Volume 20 sessions
907 051
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
9 778 009.78
Avg. Volume 20 sessions USD
7 173 832.44
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 142 563 364
Capitalization (USD)
2 305 604 463
Net sales (CAD)
774 585 450
Net sales (USD)
568 290 107
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
142 073
Free-Float
97.6 %
Free-Float capitalization (CAD)
3 026 775 567
Free-Float capitalization (USD)
2 220 654 430
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.77
10.83
1 month
8.5110.83
Current year
5.6711.58
1 year
5.6711.58
3 years
5.6722.73
5 years
5.3030.75
10 years
3.5030.75
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.59
Moving average 50 days
9.00
Moving average 100 days
7.88
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-26.91%
STIM
RSI 9 days
60.36
RSI 14 days
59.79
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +10.34% | +32.60% | +28.49% | 2.31B | ||
| +4.85% | +7.81% | +36.01% | +38.58% | 7.85B | ||
| +2.13% | +19.12% | +29.52% | +16.89% | 3.85B | ||
| +6.03% | +7.72% | +59.42% | +70.48% | 1.48B | ||
| +5.11% | +12.73% | +38.72% | +20.09% | 1.45B | ||
| +10.06% | +16.93% | +101.92% | +19.59% | 927M | ||
| +10.34% | +23.08% | +68.42% | +31.96% | 374M | ||
| +8.11% | +20.00% | +37.93% | +42.86% | 252M | ||
| -4.65% | +5.13% | +28.12% | -2.38% | 217M | ||
| +7.23% | +8.54% | -35.51% | +423.53% | 164M | ||
| -11.24% | +6.76% | +61.22% | -1.25% | 102M | ||
| +5.23% | +46.36% | +69.47% | +77.61% | 72.41M | ||
| +10.17% | +14.04% | +80.56% | -2.99% | 59.18M | ||
| -16.78% | 0.00% | - | - | 59.67M | ||
| Average | +3.09% | +14.34% | +46.80% | +58.73% | ||
| Weighted average by Cap. | +4.82% | +10.31% | +39.87% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af503eb745e54.rPTzYVIa4abeIwJLC_mu0ljWqtP8Ri2MIHIUjDi4kPE.xo3eVhdzvteWZloyP7jAoSmfkp7Fcl_qeAdd4UDVqYvIurY3FlCgw5NIQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.78 | 200 | 2,059,900 |
| 04:00:00 pm | 10.78 | 700 | 2,059,700 |
| 04:00:00 pm | 10.78 | 400 | 2,059,000 |
| 04:00:00 pm | 10.78 | 100 | 2,058,600 |
| 04:00:00 pm | 10.78 | 500 | 2,058,500 |
| 04:00:00 pm | 10.78 | 200 | 2,058,000 |
| 04:00:00 pm | 10.78 | 600 | 2,057,800 |
| 04:00:00 pm | 10.78 | 200 | 2,057,200 |
| 04:00:00 pm | 10.78 | 300 | 2,057,000 |
| 04:00:00 pm | 10.78 | 500 | 2,056,700 |
Monthly variations
Annual change
| 2024 | +32.60% | ||
| 2023 | -27.93% | ||
| 2022 | -19.83% | ||
| 2021 | -17.62% | ||
| 2020 | +7.22% | ||
| 2019 | +98.63% | ||
| 2018 | -5.42% | ||
| 2017 | -17.35% | ||
| 2016 | +127.49% | ||
| 2015 | -22.64% | ||
| 2014 | -44.10% | ||
| 2013 | -48.01% | ||
| 2012 | +16.76% | ||
| 2011 | +19.31% | ||
| 2010 | +253.81% | ||
| 2009 | +87.56% | ||
| 2008 | -52.83% | ||
| 2007 | -7.07% | ||
| 2006 | +96.43% | ||
| 2005 | +26.63% | ||
| 2004 | +158.44% | ||
| 2003 | +156.67% | ||
| 2002 | +50.00% | ||
| 2001 | -66.67% | ||
| 2000 | -14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +185.71% | ||
| 1995 | -58.82% | ||
| 1994 | +41.67% | ||
| 1993 | +1,100.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -86.36% |
- Stock Market
- Equities
- FR Stock
- Quotes First Majestic Silver Corp.
