FIRST LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | 0.00% |
|
+7.32% | -57.28% |
| May. 14 | First Lithium Starts Metallurgical Test Work at Blakala Prospect in Mali; Shares Down 6% | MT |
| May. 02 | Atlantic Lithium Wins Approval to List on Ghana Stock Exchange | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 51 455 | 7 863 | 58 476 | 20 000 | 20 000 |
| Change | -6.98% | +10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 |
| High | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.20 | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | +7.32% | ||
| Current month | +2.33% | ||
| 1 month | +7.32% | ||
| 3 months | -15.38% | ||
| 6 months | -61.40% | ||
| Current year | -57.28% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
47 686
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
10 490.92
Avg. Volume 20 sessions USD
6 992.72
Record volume 1
12 475 919
Record volume 2
8 443 665
Record volume 3
2 858 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 470 698
Capitalization (USD)
14 470 698
Free-Float
28.94 %
Free-Float capitalization (AUD)
4 786 308
Free-Float capitalization (USD)
4 786 308
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.200.53
1 year
0.200.84
3 years
0.200.84
5 years
0.200.84
10 years
0.200.84
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
52.39
RSI 14 days
49.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.32% | -57.28% | - | 14.47M | ||
| +0.34% | -2.28% | -12.62% | +0.11% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | -3.36% | +116.31% | +124.13% | 34.33B | ||
| +2.06% | -1.42% | +23.80% | +21.05% | 25.68B | ||
| +2.09% | -0.96% | +74.01% | +61.66% | 19.62B | ||
| +0.46% | -5.72% | +45.06% | +68.38% | 17.11B | ||
| +0.52% | -2.03% | +16.22% | -2.76% | 11.53B | ||
| -0.29% | -5.86% | -0.93% | -1.35% | 9.01B | ||
| +1.69% | -2.00% | +44.65% | +57.11% | 8.74B | ||
| +1.35% | -3.09% | -4.81% | -17.54% | 7.41B | ||
| +3.40% | -4.48% | +23.67% | +50.32% | 6.87B | ||
| -0.08% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| Average | +1.22% | -3.90% | +17.44% | +25.36% | ||
| Weighted average by Cap. | +1.22% | -4.00% | +10.11% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AH7MUJ9qQa6sAD6tB9RpD_6KkTadHoW1dZJCISRE2dk.MhWqINgdOfrUUwabfbgMYI-992CvdfTzI_QodEMzkIFYTIo2xjkAmvM4WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:06 pm | 0.22 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -57.28% | ||
| 2023 | +94.34% |
- Stock Market
- Equities
- FL1 Stock
- Quotes First Lithium Limited
